28479 寧德摩通六乙購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.013440.800094.489
15/10/20260.013448.600091.580
14/10/20260.013467.000085.858
13/10/20260.013485.200080.452
12/10/20260.013494.800077.445
09/10/20260.013491.400076.721
08/10/20260.013476.800079.877
07/10/20260.013486.400076.950
06/10/20260.013488.600075.923
05/10/20260.013483.400076.715
02/10/20260.013476.800076.900
30/09/20260.013484.200074.195
29/09/20260.013482.200074.233
28/09/20260.013484.600073.231
25/09/20260.013489.400070.870
24/09/20260.013492.800069.697
23/09/20260.013511.500065.156
22/09/20260.013507.000065.765
21/09/20260.013504.000066.062
18/09/20260.013507.000064.366
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。