28461 騰訊瑞銀六九沽Ａ (认沽证)
按盘价 
0.125 -0.001 (-0.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.126 | 478.800 | 60,000 | 37.662 | 30,000 | 0.134 | 30,000 | 0.133 |
| 06/08/2026 | 0.129 | 479.200 | 330,000 | 37.986 | 170,000 | 0.117 | 160,000 | 0.118 |
| 05/08/2026 | 0.105 | 492.200 | 1,710,000 | 39.340 | 850,000 | 0.100 | 860,000 | 0.102 |
| 04/08/2026 | 0.120 | 487.600 | 770,000 | 39.608 | 390,000 | 0.122 | 380,000 | 0.123 |
| 03/08/2026 | 0.116 | 490.400 | 2,510,000 | 39.763 | 1,210,000 | 0.120 | 1,290,000 | 0.121 |
| 31/07/2026 | 0.158 | 475.200 | 5,360,000 | 38.552 | 2,680,000 | 0.162 | 2,680,000 | 0.161 |
| 30/07/2026 | 0.172 | 471.800 | 7,160,000 | 38.650 | 3,580,000 | 0.186 | 3,580,000 | 0.189 |
| 29/07/2026 | 0.197 | 466.400 | 3,700,000 | 39.203 | 1,850,000 | 0.219 | 1,850,000 | 0.223 |
| 28/07/2026 | 0.275 | 447.200 | 0 | 38.514 | ||||
| 27/07/2026 | 0.300 | 443.000 | 0 | 38.858 | ||||
| 24/07/2026 | 0.345 | 434.600 | 0 | 38.142 | ||||
| 23/07/2026 | 0.305 | 445.200 | 0 | 39.843 | ||||
| 22/07/2026 | 0.315 | 440.600 | 710,000 | 37.811 | 630,000 | 0.240 | 80,000 | 0.239 |
| 21/07/2026 | 0.180 | 474.000 | 5,130,000 | 38.098 | 2,530,000 | 0.176 | 2,590,000 | 0.180 |
| 20/07/2026 | 0.180 | 477.800 | 9,420,000 | 39.527 | 4,490,000 | 0.187 | 4,930,000 | 0.184 |
| 17/07/2026 | 0.239 | 461.600 | 15,240,000 | 38.888 | 7,620,000 | 0.218 | 7,620,000 | 0.216 |
| 16/07/2026 | 0.161 | 484.000 | 28,220,000 | 38.408 | 14,080,000 | 0.158 | 14,140,000 | 0.158 |
| 15/07/2026 | 0.193 | 474.000 | 11,500,000 | 38.255 | 5,680,000 | 0.199 | 5,680,000 | 0.201 |
| 14/07/2026 | 0.260 | 456.200 | 50,000 | 37.901 | 50,000 | 0.280 | ||
| 13/07/2026 | 0.260 | 457.600 | 10,890,000 | 38.395 | 5,420,000 | 0.230 | 5,470,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |