28446 智譜摩利六十購Ａ (认购证)
按盘价 
0.560 -0.010 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.570 | 1,246.000 | 2,800,000 | 215.424 | 2,780,000 | 0.530 | 20,000 | 0.500 |
| 06/08/2026 | 0.425 | 1,087.000 | 1,660,000 | 215.411 | 805,000 | 0.449 | 855,000 | 0.449 |
| 05/08/2026 | 0.400 | 1,041.000 | 165,000 | 218.147 | 125,000 | 0.434 | 40,000 | 0.420 |
| 04/08/2026 | 0.380 | 1,010.000 | 1,830,000 | 218.504 | 985,000 | 0.395 | 840,000 | 0.379 |
| 03/08/2026 | 0.320 | 940.000 | 1,020,000 | 216.309 | 50,000 | 0.300 | 970,000 | 0.296 |
| 31/07/2026 | 0.360 | 987.500 | 1,965,000 | 212.133 | 1,305,000 | 0.429 | 555,000 | 0.432 |
| 30/07/2026 | 0.270 | 862.000 | 10,115,000 | 213.578 | 5,010,000 | 0.307 | 4,825,000 | 0.309 |
| 29/07/2026 | 0.415 | 1,033.000 | 18,715,000 | 213.589 | 9,230,000 | 0.424 | 9,365,000 | 0.423 |
| 28/07/2026 | 0.425 | 1,042.000 | 25,780,000 | 212.686 | 11,375,000 | 0.447 | 14,215,000 | 0.466 |
| 27/07/2026 | 0.690 | 1,281.000 | 6,810,000 | 217.341 | 4,370,000 | 0.698 | 2,305,000 | 0.697 |
| 24/07/2026 | 0.640 | 1,237.000 | 12,530,000 | 212.640 | 6,155,000 | 0.659 | 6,205,000 | 0.648 |
| 23/07/2026 | 0.580 | 1,171.000 | 12,215,000 | 213.288 | 6,070,000 | 0.581 | 6,105,000 | 0.580 |
| 22/07/2026 | 0.590 | 1,175.000 | 7,340,000 | 213.300 | 3,610,000 | 0.571 | 3,610,000 | 0.574 |
| 21/07/2026 | 0.660 | 1,219.000 | 12,725,000 | 217.185 | 6,240,000 | 0.550 | 6,145,000 | 0.551 |
| 20/07/2026 | 0.310 | 890.500 | 5,670,000 | 206.026 | 2,595,000 | 0.390 | 2,875,000 | 0.390 |
| 17/07/2026 | 0.520 | 1,107.000 | 7,100,000 | 206.740 | 2,495,000 | 0.586 | 4,550,000 | 0.579 |
| 16/07/2026 | 0.960 | 1,548.000 | 45,000 | 195.944 | 25,000 | 0.978 | 20,000 | 0.950 |
| 15/07/2026 | 1.170 | 1,707.000 | 2,070,000 | 196.365 | 1,040,000 | 1.220 | 1,030,000 | 1.188 |
| 14/07/2026 | 1.020 | 1,600.000 | 3,170,000 | 193.101 | 2,040,000 | 0.956 | 1,125,000 | 0.996 |
| 13/07/2026 | 1.100 | 1,645.000 | 845,000 | 195.828 | 495,000 | 1.161 | 350,000 | 1.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |