28445 海田摩通七一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 7.530 | 0 | 60.360 | ||||
| 15/10/2026 | 0.015 | 7.550 | 0 | 60.649 | ||||
| 14/10/2026 | 0.017 | 7.880 | 0 | 57.415 | ||||
| 13/10/2026 | 0.017 | 7.645 | 0 | 60.346 | ||||
| 12/10/2026 | 0.017 | 7.660 | 0 | 59.824 | ||||
| 09/10/2026 | 0.017 | 7.655 | 0 | 58.975 | ||||
| 08/10/2026 | 0.017 | 7.750 | 0 | 57.393 | ||||
| 07/10/2026 | 0.015 | 7.340 | 0 | 61.041 | ||||
| 06/10/2026 | 0.015 | 7.340 | 0 | 60.752 | ||||
| 05/10/2026 | 0.015 | 7.290 | 0 | 61.140 | ||||
| 02/10/2026 | 0.016 | 7.330 | 0 | 60.563 | ||||
| 30/09/2026 | 0.017 | 7.500 | 0 | 58.510 | ||||
| 29/09/2026 | 0.017 | 7.315 | 0 | 60.726 | ||||
| 28/09/2026 | 0.017 | 7.300 | 0 | 60.651 | ||||
| 25/09/2026 | 0.019 | 7.405 | 0 | 59.927 | ||||
| 24/09/2026 | 0.021 | 7.525 | 0 | 59.440 | ||||
| 23/09/2026 | 0.021 | 7.515 | 0 | 59.312 | ||||
| 22/09/2026 | 0.021 | 7.425 | 0 | 60.243 | ||||
| 21/09/2026 | 0.024 | 7.685 | 0 | 58.411 | ||||
| 18/09/2026 | 0.024 | 7.540 | 0 | 59.597 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |