28433 中險麥銀六乙購Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.040 | 14.880 | 2,230,000 | 44.971 | 1,110,000 | 0.045 | 1,120,000 | 0.045 |
| 16/10/2026 | 0.053 | 15.220 | 6,430,000 | 44.396 | 3,210,000 | 0.056 | 3,220,000 | 0.056 |
| 15/10/2026 | 0.074 | 15.750 | 6,160,000 | 44.104 | 3,080,000 | 0.073 | 3,080,000 | 0.073 |
| 14/10/2026 | 0.074 | 15.720 | 7,480,000 | 44.116 | 3,740,000 | 0.073 | 3,740,000 | 0.073 |
| 13/10/2026 | 0.086 | 15.920 | 5,980,000 | 44.423 | 2,540,000 | 0.087 | 2,540,000 | 0.088 |
| 12/10/2026 | 0.098 | 16.110 | 3,860,000 | 44.618 | 1,930,000 | 0.103 | 1,930,000 | 0.101 |
| 09/10/2026 | 0.084 | 15.810 | 11,070,000 | 43.996 | 5,270,000 | 0.095 | 5,270,000 | 0.095 |
| 08/10/2026 | 0.094 | 15.940 | 4,630,000 | 44.468 | 2,340,000 | 0.101 | 2,290,000 | 0.101 |
| 07/10/2026 | 0.076 | 15.550 | 5,000,000 | 48.211 | 2,340,000 | 0.075 | 2,340,000 | 0.075 |
| 06/10/2026 | 0.082 | 15.625 | 7,810,000 | 44.606 | 3,880,000 | 0.082 | 3,930,000 | 0.083 |
| 05/10/2026 | 0.078 | 15.515 | 8,560,000 | 44.553 | 4,280,000 | 0.075 | 4,280,000 | 0.075 |
| 02/10/2026 | 0.079 | 15.465 | 11,020,000 | 44.476 | 5,570,000 | 0.080 | 5,450,000 | 0.081 |
| 30/09/2026 | 0.117 | 16.115 | 10,920,000 | 44.922 | 5,360,000 | 0.114 | 5,370,000 | 0.114 |
| 29/09/2026 | 0.118 | 16.115 | 920,000 | 44.852 | 300,000 | 0.118 | 300,000 | 0.115 |
| 28/09/2026 | 0.121 | 16.105 | 3,480,000 | 45.241 | 1,650,000 | 0.129 | 1,650,000 | 0.131 |
| 25/09/2026 | 0.123 | 16.055 | 8,500,000 | 45.366 | 4,250,000 | 0.123 | 4,250,000 | 0.123 |
| 24/09/2026 | 0.145 | 16.355 | 1,640,000 | 45.717 | 820,000 | 0.146 | 820,000 | 0.143 |
| 23/09/2026 | 0.144 | 16.445 | 2,800,000 | 44.360 | 1,100,000 | 0.144 | 1,100,000 | 0.142 |
| 22/09/2026 | 0.156 | 16.485 | 10,840,000 | 45.594 | 5,420,000 | 0.156 | 5,420,000 | 0.157 |
| 21/09/2026 | 0.167 | 16.625 | 11,040,000 | 45.563 | 5,520,000 | 0.153 | 5,520,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |