28432 人保麥銀六甲購Ａ (认购证)
按盘价 
0.082 -0.008 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.090 | 5.320 | 440,000 | 50.799 | 220,000 | 0.093 | 220,000 | 0.092 |
| 06/08/2026 | 0.099 | 5.395 | 1,000,000 | 50.328 | 500,000 | 0.098 | 500,000 | 0.098 |
| 05/08/2026 | 0.110 | 5.430 | 1,122,000 | 50.919 | 560,000 | 0.110 | 562,000 | 0.109 |
| 04/08/2026 | 0.103 | 5.390 | 2,480,000 | 50.557 | 1,200,000 | 0.112 | 1,200,000 | 0.111 |
| 03/08/2026 | 0.095 | 5.340 | 1,960,000 | 50.220 | 980,000 | 0.103 | 980,000 | 0.103 |
| 31/07/2026 | 0.125 | 5.460 | 0 | 51.136 | ||||
| 30/07/2026 | 0.130 | 5.530 | 1,681,000 | 50.024 | 841,000 | 0.128 | 840,000 | 0.127 |
| 29/07/2026 | 0.115 | 5.410 | 1,340,000 | 50.465 | 670,000 | 0.114 | 670,000 | 0.114 |
| 28/07/2026 | 0.107 | 5.330 | 2,440,000 | 50.868 | 1,220,000 | 0.104 | 1,220,000 | 0.101 |
| 27/07/2026 | 0.086 | 5.170 | 200,000 | 50.866 | 100,000 | 0.100 | 100,000 | 0.103 |
| 24/07/2026 | 0.116 | 5.300 | 0 | 51.888 | ||||
| 23/07/2026 | 0.116 | 5.350 | 2,700,000 | 50.616 | 1,350,000 | 0.115 | 1,350,000 | 0.114 |
| 22/07/2026 | 0.108 | 5.280 | 1,880,000 | 50.799 | 940,000 | 0.117 | 940,000 | 0.114 |
| 21/07/2026 | 0.108 | 5.260 | 1,280,000 | 51.026 | 640,000 | 0.109 | 640,000 | 0.106 |
| 20/07/2026 | 0.101 | 5.220 | 1,760,000 | 50.667 | 880,000 | 0.096 | 880,000 | 0.094 |
| 17/07/2026 | 0.080 | 5.050 | 2,080,000 | 50.308 | 1,040,000 | 0.085 | 1,040,000 | 0.086 |
| 16/07/2026 | 0.101 | 5.130 | 1,441,000 | 51.725 | 841,000 | 0.102 | 600,000 | 0.102 |
| 15/07/2026 | 0.103 | 5.180 | 3,009,000 | 50.784 | 1,386,000 | 0.098 | 1,623,000 | 0.098 |
| 14/07/2026 | 0.085 | 5.030 | 2,284,000 | 50.993 | 1,144,000 | 0.083 | 1,140,000 | 0.083 |
| 13/07/2026 | 0.072 | 4.910 | 2,170,000 | 51.011 | 1,110,000 | 0.074 | 1,060,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |