28430 恒指國君六九購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.018 | 25,668.030 | 0 | 23.313 | ||||
| 06/08/2026 | 0.018 | 25,530.280 | 0 | 23.878 | ||||
| 05/08/2026 | 0.024 | 25,915.820 | 0 | 23.234 | ||||
| 04/08/2026 | 0.024 | 25,852.920 | 0 | 23.392 | ||||
| 03/08/2026 | 0.027 | 26,009.400 | 0 | 23.054 | ||||
| 31/07/2026 | 0.027 | 25,884.430 | 0 | 23.207 | ||||
| 30/07/2026 | 0.026 | 25,858.880 | 810,000 | 22.912 | 810,000 | 0.026 | ||
| 29/07/2026 | 0.026 | 25,807.920 | 1,010,000 | 23.034 | 200,000 | 0.024 | 810,000 | 0.024 |
| 28/07/2026 | 0.018 | 25,310.850 | 0 | 23.301 | ||||
| 27/07/2026 | 0.018 | 25,207.180 | 0 | 23.672 | ||||
| 24/07/2026 | 0.018 | 24,963.230 | 0 | 24.389 | ||||
| 23/07/2026 | 0.020 | 25,210.810 | 0 | 23.572 | ||||
| 22/07/2026 | 0.018 | 24,892.660 | 10,000 | 24.396 | 10,000 | 0.018 | ||
| 21/07/2026 | 0.020 | 25,132.290 | 2,580,000 | 23.640 | 2,580,000 | 0.019 | ||
| 20/07/2026 | 0.019 | 25,143.050 | 4,930,000 | 23.136 | 2,350,000 | 0.019 | ||
| 17/07/2026 | 0.014 | 24,562.240 | 20,000 | 23.787 | 20,000 | 0.015 | ||
| 16/07/2026 | 0.019 | 25,008.600 | 8,960,000 | 23.174 | 8,220,000 | 0.020 | ||
| 15/07/2026 | 0.016 | 24,681.100 | 14,860,000 | 23.648 | 14,860,000 | 0.015 | ||
| 14/07/2026 | 0.013 | 24,340.730 | 0 | 24.021 | ||||
| 13/07/2026 | 0.013 | 24,213.720 | 0 | 24.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |