28424 小米中銀六乙沽Ｂ (认沽证)
按盘价 
0.223 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.223 | 27.060 | 398,000 | 44.846 | ||||
| 16/10/2026 | 0.245 | 26.660 | 0 | 43.123 | ||||
| 15/10/2026 | 0.235 | 27.080 | 200,000 | 46.027 | ||||
| 14/10/2026 | 0.285 | 26.380 | 0 | 48.347 | ||||
| 13/10/2026 | 0.365 | 25.040 | 0 | 46.511 | ||||
| 12/10/2026 | 0.400 | 24.520 | 464,000 | 45.487 | 300,000 | 0.400 | ||
| 09/10/2026 | 0.305 | 25.960 | 610,000 | 45.163 | 600,000 | 0.398 | 6,000 | 0.320 |
| 08/10/2026 | 0.460 | 23.660 | 1,122,000 | 41.969 | 1,122,000 | 0.427 | ||
| 07/10/2026 | 0.435 | 23.940 | 0 | 40.760 | ||||
| 06/10/2026 | 0.425 | 24.260 | 0 | 45.258 | ||||
| 05/10/2026 | 0.460 | 23.880 | 14,000 | 47.004 | ||||
| 02/10/2026 | 0.430 | 24.240 | 2,000 | 45.117 | ||||
| 30/09/2026 | 0.350 | 25.240 | 552,000 | 41.980 | 552,000 | 0.357 | ||
| 29/09/2026 | 0.350 | 25.200 | 314,000 | 41.015 | 314,000 | 0.350 | ||
| 28/09/2026 | 0.315 | 25.860 | 2,790,000 | 42.671 | 874,000 | 0.322 | ||
| 25/09/2026 | 0.320 | 25.900 | 928,000 | 43.566 | ||||
| 24/09/2026 | 0.280 | 26.580 | 560,000 | 43.211 | 278,000 | 0.295 | ||
| 23/09/2026 | 0.300 | 26.180 | 1,886,000 | 42.333 | 1,138,000 | 0.272 | 572,000 | 0.295 |
| 22/09/2026 | 0.247 | 27.200 | 498,000 | 42.734 | 266,000 | 0.228 | ||
| 21/09/2026 | 0.238 | 27.580 | 300,000 | 44.417 | 300,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |