28415 中鋁花旗六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.011 | 8.600 | 0 | 82.807 | ||||
| 06/08/2026 | 0.011 | 8.405 | 0 | 84.686 | ||||
| 05/08/2026 | 0.011 | 8.645 | 0 | 81.525 | ||||
| 04/08/2026 | 0.012 | 8.390 | 0 | 85.579 | ||||
| 03/08/2026 | 0.012 | 8.260 | 0 | 86.736 | ||||
| 31/07/2026 | 0.012 | 8.460 | 0 | 83.241 | ||||
| 30/07/2026 | 0.012 | 8.340 | 0 | 84.264 | ||||
| 29/07/2026 | 0.012 | 8.330 | 0 | 84.015 | ||||
| 28/07/2026 | 0.012 | 8.130 | 0 | 86.002 | ||||
| 27/07/2026 | 0.012 | 8.330 | 0 | 83.298 | ||||
| 24/07/2026 | 0.012 | 8.300 | 0 | 82.593 | ||||
| 23/07/2026 | 0.012 | 8.630 | 0 | 78.569 | ||||
| 22/07/2026 | 0.012 | 8.120 | 0 | 83.977 | ||||
| 21/07/2026 | 0.012 | 7.930 | 0 | 85.868 | ||||
| 20/07/2026 | 0.012 | 7.970 | 0 | 85.050 | ||||
| 17/07/2026 | 0.012 | 7.610 | 0 | 88.314 | ||||
| 16/07/2026 | 0.012 | 7.870 | 0 | 84.872 | ||||
| 15/07/2026 | 0.012 | 8.090 | 0 | 82.012 | ||||
| 14/07/2026 | 0.012 | 8.230 | 0 | 80.174 | ||||
| 13/07/2026 | 0.012 | 7.510 | 0 | 88.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |