28403 稀宇摩通六十購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 182.100 | 0 | 693.435 | ||||
| 15/10/2026 | 0.010 | 179.500 | 0 | 668.118 | ||||
| 14/10/2026 | 0.010 | 204.200 | 0 | 605.857 | ||||
| 13/10/2026 | 0.010 | 212.000 | 0 | 573.828 | ||||
| 12/10/2026 | 0.010 | 214.000 | 0 | 551.951 | ||||
| 09/10/2026 | 0.010 | 213.000 | 0 | 504.919 | ||||
| 08/10/2026 | 0.010 | 207.200 | 0 | 497.739 | ||||
| 07/10/2026 | 0.010 | 240.200 | 0 | 452.530 | ||||
| 06/10/2026 | 0.010 | 249.200 | 0 | 433.797 | ||||
| 05/10/2026 | 0.010 | 244.200 | 0 | 428.018 | ||||
| 02/10/2026 | 0.010 | 242.800 | 0 | 402.607 | ||||
| 30/09/2026 | 0.010 | 250.200 | 0 | 381.766 | ||||
| 29/09/2026 | 0.010 | 241.400 | 0 | 381.467 | ||||
| 28/09/2026 | 0.010 | 250.200 | 0 | 368.349 | ||||
| 25/09/2026 | 0.010 | 275.200 | 0 | 334.374 | ||||
| 24/09/2026 | 0.010 | 279.000 | 0 | 326.970 | ||||
| 23/09/2026 | 0.010 | 275.000 | 0 | 324.492 | ||||
| 22/09/2026 | 0.010 | 286.400 | 0 | 313.233 | ||||
| 21/09/2026 | 0.010 | 298.000 | 0 | 302.536 | ||||
| 18/09/2026 | 0.010 | 303.000 | 0 | 288.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |