28399 百度華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01079.450099.856
15/10/20260.01078.3500100.650
14/10/20260.01082.050093.643
13/10/20260.01081.650093.338
12/10/20260.01081.800092.194
09/10/20260.01083.000087.815
08/10/20260.01082.150088.283
07/10/20260.01084.750083.705
06/10/20260.01086.150081.001
05/10/20260.01083.400084.188
02/10/20260.01083.200082.382
30/09/20260.01085.800077.532
29/09/20260.01084.900078.131
28/09/20260.01085.550076.666
25/09/20260.01085.300075.283
24/09/20260.01086.300073.453
23/09/20260.01088.550070.112
22/09/20260.01089.500068.445
21/09/20260.01089.000068.572
18/09/20260.01087.200069.344
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。