28396 稀宇華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 182.100 | 0 | 1,016.704 | ||||
| 15/10/2026 | 0.010 | 179.500 | 0 | 934.076 | ||||
| 14/10/2026 | 0.010 | 204.200 | 0 | 815.576 | ||||
| 13/10/2026 | 0.010 | 212.000 | 0 | 749.663 | ||||
| 12/10/2026 | 0.010 | 214.000 | 0 | 703.660 | ||||
| 09/10/2026 | 0.010 | 213.000 | 0 | 610.687 | ||||
| 08/10/2026 | 0.010 | 207.200 | 0 | 594.343 | ||||
| 07/10/2026 | 0.010 | 240.200 | 0 | 533.682 | ||||
| 06/10/2026 | 0.010 | 249.200 | 0 | 506.306 | ||||
| 05/10/2026 | 0.010 | 244.200 | 0 | 495.156 | ||||
| 02/10/2026 | 0.010 | 242.800 | 0 | 455.640 | ||||
| 30/09/2026 | 0.010 | 250.200 | 0 | 426.989 | ||||
| 29/09/2026 | 0.010 | 241.400 | 0 | 424.609 | ||||
| 28/09/2026 | 0.010 | 250.200 | 0 | 407.982 | ||||
| 25/09/2026 | 0.010 | 275.200 | 0 | 365.623 | ||||
| 24/09/2026 | 0.010 | 279.000 | 0 | 356.242 | ||||
| 23/09/2026 | 0.010 | 275.000 | 0 | 352.436 | ||||
| 22/09/2026 | 0.010 | 286.400 | 0 | 339.053 | ||||
| 21/09/2026 | 0.010 | 298.000 | 0 | 326.421 | ||||
| 18/09/2026 | 0.010 | 303.000 | 0 | 308.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |