28384 協鑫法興六甲購Ａ (认购证)
实時 按盘价 升0.013 +0.001 (+8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.0120.73025,00077.49425,0000.011
06/08/20260.0110.670085.169
05/08/20260.0110.695080.599
04/08/20260.0110.690080.951
03/08/20260.0110.680082.152
31/07/20260.0110.610092.668
30/07/20260.0110.620090.442
29/07/20260.0110.610091.731
28/07/20260.0110.590094.836
27/07/20260.0110.600092.580
24/07/20260.0110.600091.233
23/07/20260.0110.630085.696
22/07/20260.0110.610088.655
21/07/20260.0120.590093.459
20/07/20260.0120.580094.836
17/07/20260.0120.600090.032
16/07/20260.0120.610087.923
15/07/20260.0120.600089.212
14/07/20260.0120.590090.588
13/07/20260.0120.630083.528
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 09:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。