28378 恒指摩利六九購Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.025 | 25,668.030 | 5,950,000 | 18.510 | 2,510,000 | 0.021 | 2,940,000 | 0.022 |
| 06/08/2026 | 0.022 | 25,530.280 | 11,490,000 | 18.436 | 7,800,000 | 0.022 | 2,840,000 | 0.022 |
| 05/08/2026 | 0.035 | 25,915.820 | 6,890,000 | 18.881 | 1,500,000 | 0.036 | 4,380,000 | 0.034 |
| 04/08/2026 | 0.035 | 25,852.920 | 2,500,000 | 19.183 | 2,000,000 | 0.037 | ||
| 03/08/2026 | 0.042 | 26,009.400 | 4,170,000 | 19.414 | 4,000,000 | 0.045 | ||
| 31/07/2026 | 0.043 | 25,884.430 | 6,400,000 | 20.111 | 2,000,000 | 0.042 | 4,250,000 | 0.039 |
| 30/07/2026 | 0.044 | 25,858.880 | 4,380,000 | 20.362 | 4,380,000 | 0.042 | ||
| 29/07/2026 | 0.045 | 25,807.920 | 4,740,000 | 20.820 | 2,620,000 | 0.043 | 1,000,000 | 0.041 |
| 28/07/2026 | 0.032 | 25,310.850 | 2,200,000 | 21.196 | 2,000,000 | 0.031 | ||
| 27/07/2026 | 0.029 | 25,207.180 | 2,980,000 | 20.956 | 1,000,000 | 0.028 | 1,780,000 | 0.028 |
| 24/07/2026 | 0.024 | 24,963.230 | 770,000 | 20.654 | 300,000 | 0.024 | ||
| 23/07/2026 | 0.030 | 25,210.810 | 3,820,000 | 20.574 | 1,940,000 | 0.029 | ||
| 22/07/2026 | 0.025 | 24,892.660 | 770,000 | 21.072 | ||||
| 21/07/2026 | 0.035 | 25,132.290 | 3,510,000 | 22.023 | 2,860,000 | 0.036 | ||
| 20/07/2026 | 0.035 | 25,143.050 | 2,370,000 | 21.822 | 2,010,000 | 0.027 | ||
| 17/07/2026 | 0.021 | 24,562.240 | 4,680,000 | 21.125 | 1,890,000 | 0.021 | 1,100,000 | 0.025 |
| 16/07/2026 | 0.033 | 25,008.600 | 4,110,000 | 21.601 | 300,000 | 0.035 | ||
| 15/07/2026 | 0.024 | 24,681.100 | 3,230,000 | 21.078 | 2,890,000 | 0.025 | ||
| 14/07/2026 | 0.021 | 24,340.730 | 3,780,000 | 22.016 | 1,690,000 | 0.021 | 1,000,000 | 0.016 |
| 13/07/2026 | 0.021 | 24,213.720 | 1,010,000 | 22.577 | 1,000,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |