28366 比迪摩通六乙沽Ａ (认沽证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.445 | 73.750 | 0 | 48.169 | ||||
| 15/10/2026 | 0.450 | 72.950 | 0 | 39.967 | ||||
| 14/10/2026 | 0.450 | 72.850 | 0 | 37.717 | ||||
| 13/10/2026 | 0.445 | 73.250 | 0 | 40.248 | ||||
| 12/10/2026 | 0.425 | 74.350 | 0 | 40.054 | ||||
| 09/10/2026 | 0.415 | 75.600 | 0 | 47.334 | ||||
| 08/10/2026 | 0.455 | 72.900 | 0 | 42.737 | ||||
| 07/10/2026 | 0.430 | 74.550 | 0 | 45.293 | ||||
| 06/10/2026 | 0.430 | 75.000 | 0 | 49.362 | ||||
| 05/10/2026 | 0.440 | 74.100 | 0 | 46.222 | ||||
| 02/10/2026 | 0.440 | 73.900 | 0 | 43.461 | ||||
| 30/09/2026 | 0.410 | 75.600 | 0 | 42.528 | ||||
| 29/09/2026 | 0.405 | 75.750 | 0 | 40.916 | ||||
| 28/09/2026 | 0.375 | 77.700 | 0 | 41.993 | ||||
| 25/09/2026 | 0.370 | 78.100 | 0 | 42.119 | ||||
| 24/09/2026 | 0.350 | 79.500 | 0 | 42.736 | ||||
| 23/09/2026 | 0.340 | 80.350 | 0 | 43.660 | ||||
| 22/09/2026 | 0.330 | 81.350 | 0 | 45.223 | ||||
| 21/09/2026 | 0.330 | 81.200 | 0 | 44.256 | ||||
| 18/09/2026 | 0.330 | 81.500 | 0 | 45.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |