28360 稀宇摩通六十購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 182.100 | 0 | 649.156 | ||||
| 15/10/2026 | 0.010 | 179.500 | 0 | 625.764 | ||||
| 14/10/2026 | 0.010 | 204.200 | 0 | 564.816 | ||||
| 13/10/2026 | 0.010 | 212.000 | 0 | 534.179 | ||||
| 12/10/2026 | 0.010 | 214.000 | 0 | 513.622 | ||||
| 09/10/2026 | 0.010 | 213.000 | 0 | 469.940 | ||||
| 08/10/2026 | 0.010 | 207.200 | 0 | 463.756 | ||||
| 07/10/2026 | 0.010 | 240.200 | 0 | 419.068 | ||||
| 06/10/2026 | 0.010 | 249.200 | 0 | 401.055 | ||||
| 05/10/2026 | 0.010 | 244.200 | 0 | 396.075 | ||||
| 02/10/2026 | 0.010 | 242.800 | 0 | 372.653 | ||||
| 30/09/2026 | 0.010 | 250.200 | 0 | 352.880 | ||||
| 29/09/2026 | 0.010 | 241.400 | 0 | 353.173 | ||||
| 28/09/2026 | 0.010 | 250.200 | 0 | 340.476 | ||||
| 25/09/2026 | 0.010 | 275.200 | 0 | 307.654 | ||||
| 24/09/2026 | 0.010 | 279.000 | 0 | 300.631 | ||||
| 23/09/2026 | 0.010 | 275.000 | 0 | 298.571 | ||||
| 22/09/2026 | 0.010 | 286.400 | 0 | 287.607 | ||||
| 21/09/2026 | 0.010 | 298.000 | 0 | 277.192 | ||||
| 18/09/2026 | 0.010 | 303.000 | 0 | 263.729 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |