28327 比迪摩利六十沽Ａ (认沽证)
按盘价 
0.249 -0.021 (-7.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.270 | 90.150 | 30,000 | 44.992 | 30,000 | 0.275 | ||
| 06/08/2026 | 0.265 | 89.850 | 250,000 | 42.030 | 125,000 | 0.237 | 125,000 | 0.235 |
| 05/08/2026 | 0.223 | 93.800 | 0 | 43.570 | ||||
| 04/08/2026 | 0.227 | 93.450 | 0 | 43.370 | ||||
| 03/08/2026 | 0.215 | 94.900 | 0 | 44.267 | ||||
| 31/07/2026 | 0.223 | 94.150 | 0 | 43.556 | ||||
| 30/07/2026 | 0.222 | 94.800 | 0 | 44.958 | ||||
| 29/07/2026 | 0.238 | 93.600 | 0 | 45.514 | ||||
| 28/07/2026 | 0.285 | 89.800 | 0 | 45.904 | ||||
| 27/07/2026 | 0.305 | 88.550 | 0 | 46.927 | ||||
| 24/07/2026 | 0.305 | 88.650 | 0 | 46.665 | ||||
| 23/07/2026 | 0.305 | 88.650 | 0 | 46.459 | ||||
| 22/07/2026 | 0.305 | 87.850 | 0 | 43.229 | ||||
| 21/07/2026 | 0.290 | 89.800 | 0 | 45.831 | ||||
| 20/07/2026 | 0.290 | 90.150 | 0 | 46.800 | ||||
| 17/07/2026 | 0.305 | 88.700 | 0 | 45.420 | ||||
| 16/07/2026 | 0.285 | 90.950 | 0 | 47.201 | ||||
| 15/07/2026 | 0.330 | 86.950 | 0 | 45.745 | ||||
| 14/07/2026 | 0.345 | 86.150 | 0 | 46.643 | ||||
| 13/07/2026 | 0.370 | 83.950 | 0 | 44.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |