28322 阿里國君六九購Ｅ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.014 | 123.800 | 150,000 | 51.843 | ||||
| 06/08/2026 | 0.015 | 124.400 | 17,675,000 | 51.400 | 10,065,000 | 0.017 | ||
| 05/08/2026 | 0.025 | 128.100 | 40,000 | 52.883 | ||||
| 04/08/2026 | 0.022 | 125.800 | 2,470,000 | 53.408 | ||||
| 03/08/2026 | 0.024 | 125.200 | 23,850,000 | 54.785 | 14,825,000 | 0.024 | ||
| 31/07/2026 | 0.010 | 117.000 | 10,000 | 52.287 | ||||
| 30/07/2026 | 0.010 | 111.800 | 0 | 57.442 | ||||
| 29/07/2026 | 0.010 | 113.600 | 0 | 54.982 | ||||
| 28/07/2026 | 0.010 | 112.000 | 0 | 56.230 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 56.828 | ||||
| 24/07/2026 | 0.010 | 110.000 | 0 | 56.493 | ||||
| 23/07/2026 | 0.012 | 114.900 | 0 | 52.813 | ||||
| 22/07/2026 | 0.012 | 113.600 | 0 | 53.752 | ||||
| 21/07/2026 | 0.017 | 117.000 | 400,000 | 53.644 | ||||
| 20/07/2026 | 0.015 | 116.800 | 0 | 52.020 | ||||
| 17/07/2026 | 0.013 | 112.600 | 0 | 53.627 | ||||
| 16/07/2026 | 0.019 | 116.900 | 795,000 | 53.086 | ||||
| 15/07/2026 | 0.014 | 113.400 | 0 | 52.845 | ||||
| 14/07/2026 | 0.014 | 110.800 | 0 | 55.166 | ||||
| 13/07/2026 | 0.015 | 110.700 | 80,000 | 55.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |