28312 兗礦摩利六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01311.190083.737
15/10/20260.01311.250082.456
14/10/20260.01311.750076.483
13/10/20260.01311.590077.618
12/10/20260.01311.670076.230
09/10/20260.01311.850072.836
08/10/20260.01311.660074.266
07/10/20260.01311.390076.534
06/10/20260.01311.370076.252
05/10/20260.01311.340076.066
02/10/20260.01311.270075.346
30/09/20260.01311.460072.545
29/09/20260.01311.620070.556
28/09/20260.01311.680069.562
25/09/20260.01311.580069.302
24/09/20260.01311.780067.039
23/09/20260.01311.840066.111
22/09/20260.01312.140063.022
21/09/20260.01312.340060.913
18/09/20260.01412.020063.758
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。