28309 海油法興六甲購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 23.960 | 0 | 53.479 | ||||
| 15/10/2026 | 0.010 | 24.200 | 0 | 51.240 | ||||
| 14/10/2026 | 0.010 | 24.720 | 0 | 47.328 | ||||
| 13/10/2026 | 0.011 | 24.280 | 0 | 50.443 | ||||
| 12/10/2026 | 0.011 | 24.140 | 0 | 50.702 | ||||
| 09/10/2026 | 0.011 | 23.900 | 0 | 50.407 | ||||
| 08/10/2026 | 0.011 | 24.040 | 0 | 49.005 | ||||
| 07/10/2026 | 0.011 | 23.520 | 0 | 51.577 | ||||
| 06/10/2026 | 0.011 | 23.440 | 0 | 51.513 | ||||
| 05/10/2026 | 0.011 | 23.420 | 0 | 51.093 | ||||
| 02/10/2026 | 0.011 | 23.520 | 0 | 48.995 | ||||
| 30/09/2026 | 0.011 | 23.960 | 0 | 45.605 | ||||
| 29/09/2026 | 0.011 | 23.700 | 0 | 46.615 | ||||
| 28/09/2026 | 0.011 | 23.680 | 0 | 46.298 | ||||
| 25/09/2026 | 0.011 | 23.400 | 0 | 46.582 | ||||
| 24/09/2026 | 0.011 | 23.840 | 0 | 43.845 | ||||
| 23/09/2026 | 0.011 | 23.340 | 0 | 46.114 | ||||
| 22/09/2026 | 0.011 | 23.680 | 0 | 43.937 | ||||
| 21/09/2026 | 0.011 | 23.940 | 490,000 | 42.236 | 390,000 | 0.011 | ||
| 18/09/2026 | 0.011 | 23.600 | 0 | 42.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |