28296 快手華泰六十沽Ａ (认沽证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.325 | 29.300 | 409,000 | 53.607 | ||||
| 15/10/2026 | 0.385 | 28.580 | 313,000 | |||||
| 14/10/2026 | 0.295 | 29.520 | 309,000 | 30.247 | 80,000 | 0.221 | ||
| 13/10/2026 | 0.340 | 29.160 | 284,000 | 48.569 | ||||
| 12/10/2026 | 0.325 | 29.260 | 331,000 | 39.086 | 320,000 | 0.244 | ||
| 09/10/2026 | 0.250 | 30.100 | 88,000 | 35.492 | 80,000 | 0.250 | ||
| 08/10/2026 | 0.390 | 28.540 | 3,000 | |||||
| 07/10/2026 | 0.285 | 29.700 | 0 | 33.671 | ||||
| 06/10/2026 | 0.250 | 30.180 | 342,000 | 36.599 | 104,000 | 0.242 | 234,000 | 0.245 |
| 05/10/2026 | 0.320 | 29.500 | 4,000 | 43.918 | ||||
| 02/10/2026 | 0.310 | 29.580 | 6,000 | 39.144 | ||||
| 30/09/2026 | 0.220 | 30.940 | 47,000 | 41.909 | 27,000 | 0.249 | ||
| 29/09/2026 | 0.265 | 30.240 | 23,000 | 39.763 | 21,000 | 0.250 | ||
| 28/09/2026 | 0.243 | 30.700 | 483,000 | 42.733 | 198,000 | 0.236 | 285,000 | 0.248 |
| 25/09/2026 | 0.290 | 30.020 | 0 | 40.319 | ||||
| 24/09/2026 | 0.255 | 30.500 | 0 | 39.403 | ||||
| 23/09/2026 | 0.255 | 30.780 | 24,000 | 44.536 | ||||
| 22/09/2026 | 0.230 | 31.220 | 151,000 | 44.425 | 151,000 | 0.222 | ||
| 21/09/2026 | 0.265 | 30.820 | 30,000 | 46.858 | ||||
| 18/09/2026 | 0.280 | 30.740 | 30,000 | 47.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |