28294 港交華泰六十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 374.600 | 0 | 39.763 | ||||
| 15/10/2026 | 0.010 | 371.400 | 0 | 33.885 | ||||
| 14/10/2026 | 0.010 | 373.600 | 0 | 34.152 | ||||
| 13/10/2026 | 0.010 | 379.600 | 0 | 37.841 | ||||
| 12/10/2026 | 0.010 | 375.400 | 0 | 32.523 | ||||
| 09/10/2026 | 0.010 | 377.800 | 0 | 30.726 | ||||
| 08/10/2026 | 0.010 | 375.000 | 0 | 27.642 | ||||
| 07/10/2026 | 0.010 | 379.000 | 0 | 29.625 | ||||
| 06/10/2026 | 0.010 | 380.000 | 0 | 29.429 | ||||
| 05/10/2026 | 0.010 | 378.000 | 0 | 27.304 | ||||
| 02/10/2026 | 0.010 | 375.800 | 800,000 | 23.970 | 800,000 | 0.010 | ||
| 30/09/2026 | 0.010 | 387.800 | 0 | 29.768 | ||||
| 29/09/2026 | 0.010 | 386.800 | 0 | 28.622 | ||||
| 28/09/2026 | 0.010 | 388.600 | 0 | 28.999 | ||||
| 25/09/2026 | 0.010 | 388.400 | 0 | 27.349 | ||||
| 24/09/2026 | 0.010 | 393.400 | 0 | 29.259 | ||||
| 23/09/2026 | 0.010 | 395.800 | 0 | 29.875 | ||||
| 22/09/2026 | 0.010 | 397.400 | 0 | 30.120 | ||||
| 21/09/2026 | 0.010 | 391.200 | 0 | 26.921 | ||||
| 18/09/2026 | 0.012 | 388.000 | 0 | 25.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |