28288 攜程瑞銀六九沽Ａ (认沽证)
按盘价 
0.213 -0.032 (-13.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.245 | 357.200 | 2,530,000 | 47.515 | 1,275,000 | 0.244 | 1,255,000 | 0.244 |
| 06/08/2026 | 0.235 | 360.200 | 2,465,000 | 47.809 | 1,255,000 | 0.229 | 1,210,000 | 0.226 |
| 05/08/2026 | 0.209 | 366.600 | 2,920,000 | 47.682 | 1,460,000 | 0.204 | 1,460,000 | 0.206 |
| 04/08/2026 | 0.221 | 364.800 | 2,810,000 | 48.072 | 1,360,000 | 0.223 | 1,405,000 | 0.222 |
| 03/08/2026 | 0.235 | 363.600 | 3,315,000 | 49.293 | 1,650,000 | 0.230 | 1,665,000 | 0.229 |
| 31/07/2026 | 0.223 | 366.400 | 3,910,000 | 47.902 | 1,955,000 | 0.221 | 1,955,000 | 0.221 |
| 30/07/2026 | 0.221 | 367.000 | 5,350,000 | 47.561 | 2,675,000 | 0.233 | 2,675,000 | 0.232 |
| 29/07/2026 | 0.226 | 367.000 | 8,520,000 | 48.052 | 4,340,000 | 0.232 | 4,180,000 | 0.231 |
| 28/07/2026 | 0.310 | 349.200 | 20,000 | 47.858 | 20,000 | 0.275 | ||
| 27/07/2026 | 0.280 | 355.600 | 3,235,000 | 47.802 | 1,705,000 | 0.247 | 1,500,000 | 0.247 |
| 24/07/2026 | 0.360 | 342.600 | 150,000 | 48.984 | 150,000 | 0.360 | ||
| 23/07/2026 | 0.340 | 345.400 | 60,000 | 47.740 | 60,000 | 0.330 | ||
| 22/07/2026 | 0.380 | 340.200 | 940,000 | 49.443 | 940,000 | 0.376 | ||
| 21/07/2026 | 0.345 | 347.800 | 2,270,000 | 50.093 | 1,110,000 | 0.355 | 1,110,000 | 0.350 |
| 20/07/2026 | 0.335 | 350.200 | 495,000 | 50.102 | 495,000 | 0.364 | ||
| 17/07/2026 | 0.395 | 338.400 | 0 | 48.506 | ||||
| 16/07/2026 | 0.380 | 342.200 | 0 | 49.233 | ||||
| 15/07/2026 | 0.420 | 335.600 | 0 | 49.418 | ||||
| 14/07/2026 | 0.420 | 335.600 | 0 | 48.963 | ||||
| 13/07/2026 | 0.430 | 334.400 | 0 | 49.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |