28283 京東國君六乙沽Ａ (认沽证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.061 | 104.400 | 10,005,000 | 39.021 | ||||
| 16/10/2026 | 0.056 | 106.100 | 5,000 | 39.179 | 5,000 | 0.056 | ||
| 15/10/2026 | 0.062 | 104.900 | 5,000 | 38.887 | 5,000 | 0.063 | ||
| 14/10/2026 | 0.058 | 106.100 | 20,045,000 | 39.332 | 10,017,500 | 0.058 | 10,027,500 | 0.058 |
| 13/10/2026 | 0.065 | 104.900 | 20,000,000 | 39.360 | 10,000,000 | 0.065 | 10,000,000 | 0.065 |
| 12/10/2026 | 0.048 | 108.500 | 10,000 | 39.106 | 10,000 | 0.048 | ||
| 09/10/2026 | 0.063 | 105.600 | 20,045,000 | 38.893 | 10,017,500 | 0.057 | 10,027,500 | 0.057 |
| 08/10/2026 | 0.068 | 105.200 | 10,100,000 | 39.580 | 5,050,000 | 0.063 | 5,050,000 | 0.063 |
| 07/10/2026 | 0.069 | 104.900 | 20,000,000 | 39.145 | 10,000,000 | 0.070 | 10,000,000 | 0.070 |
| 06/10/2026 | 0.078 | 103.600 | 10,017,500 | 39.383 | 5,017,500 | 0.080 | 5,000,000 | 0.080 |
| 05/10/2026 | 0.087 | 102.400 | 20,017,500 | 39.625 | 10,000,000 | 0.095 | 10,017,500 | 0.095 |
| 02/10/2026 | 0.087 | 102.900 | 10,000,000 | 39.855 | 5,000,000 | 0.092 | 5,000,000 | 0.092 |
| 30/09/2026 | 0.079 | 104.300 | 5,000 | 39.528 | 2,500 | 0.082 | 2,500 | 0.081 |
| 29/09/2026 | 0.085 | 103.100 | 0 | 38.972 | ||||
| 28/09/2026 | 0.079 | 104.500 | 0 | 39.423 | ||||
| 25/09/2026 | 0.086 | 103.700 | 0 | 39.450 | ||||
| 24/09/2026 | 0.076 | 105.600 | 20,000,000 | 39.485 | 10,000,000 | 0.076 | 10,000,000 | 0.076 |
| 23/09/2026 | 0.077 | 106.100 | 0 | 40.338 | ||||
| 22/09/2026 | 0.075 | 106.500 | 0 | 40.189 | ||||
| 21/09/2026 | 0.083 | 105.400 | 57,500 | 40.576 | 57,500 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |