28274 華泰摩通六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 16.200 | 0 | 134.792 | ||||
| 15/10/2026 | 0.014 | 16.230 | 0 | 128.471 | ||||
| 14/10/2026 | 0.014 | 16.210 | 0 | 123.769 | ||||
| 13/10/2026 | 0.014 | 16.280 | 0 | 118.034 | ||||
| 12/10/2026 | 0.014 | 16.460 | 0 | 111.018 | ||||
| 09/10/2026 | 0.014 | 16.510 | 0 | 100.538 | ||||
| 08/10/2026 | 0.014 | 16.300 | 0 | 100.940 | ||||
| 07/10/2026 | 0.014 | 16.680 | 0 | 92.919 | ||||
| 06/10/2026 | 0.014 | 16.700 | 0 | 90.392 | ||||
| 05/10/2026 | 0.014 | 16.410 | 0 | 92.251 | ||||
| 02/10/2026 | 0.014 | 16.420 | 0 | 86.366 | ||||
| 30/09/2026 | 0.014 | 16.660 | 0 | 80.123 | ||||
| 29/09/2026 | 0.015 | 16.570 | 0 | 81.071 | ||||
| 28/09/2026 | 0.015 | 16.440 | 0 | 81.212 | ||||
| 25/09/2026 | 0.019 | 16.650 | 0 | 79.409 | ||||
| 24/09/2026 | 0.022 | 16.720 | 0 | 80.412 | ||||
| 23/09/2026 | 0.026 | 16.940 | 0 | 80.275 | ||||
| 22/09/2026 | 0.030 | 17.090 | 0 | 80.636 | ||||
| 21/09/2026 | 0.030 | 16.880 | 0 | 82.027 | ||||
| 18/09/2026 | 0.032 | 16.860 | 0 | 80.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |