28253 蔚來麥銀七三購Ａ (认购证)
按盘价 
0.056 +0.005 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.051 | 36.860 | 650,000 | 84.287 | 530,000 | 0.047 | 120,000 | 0.047 |
| 06/08/2026 | 0.051 | 36.720 | 1,520,000 | 84.471 | 750,000 | 0.053 | 730,000 | 0.054 |
| 05/08/2026 | 0.057 | 38.120 | 1,195,000 | 83.669 | 695,000 | 0.056 | 500,000 | 0.057 |
| 04/08/2026 | 0.057 | 37.960 | 605,000 | 83.901 | 600,000 | 0.058 | ||
| 03/08/2026 | 0.061 | 38.440 | 296,000 | 84.458 | 133,000 | 0.061 | 133,000 | 0.061 |
| 31/07/2026 | 0.064 | 38.820 | 260,000 | 84.308 | 130,000 | 0.063 | 130,000 | 0.064 |
| 30/07/2026 | 0.059 | 37.500 | 650,000 | 85.231 | 520,000 | 0.061 | 130,000 | 0.059 |
| 29/07/2026 | 0.064 | 38.300 | 967,500 | 85.361 | 577,500 | 0.067 | 390,000 | 0.067 |
| 28/07/2026 | 0.056 | 36.980 | 30,000 | 84.687 | 30,000 | 0.056 | ||
| 27/07/2026 | 0.051 | 36.220 | 645,000 | 83.833 | 645,000 | 0.051 | ||
| 24/07/2026 | 0.056 | 36.660 | 45,000 | 84.786 | 45,000 | 0.058 | ||
| 23/07/2026 | 0.062 | 37.720 | 10,481,000 | 84.778 | 5,410,000 | 0.060 | 5,071,000 | 0.060 |
| 22/07/2026 | 0.059 | 37.360 | 1,300,000 | 84.035 | 770,000 | 0.063 | 530,000 | 0.064 |
| 21/07/2026 | 0.065 | 38.920 | 630,000 | 82.583 | 630,000 | 0.065 | ||
| 20/07/2026 | 0.071 | 39.260 | 1,060,000 | 84.329 | 700,000 | 0.070 | 360,000 | 0.070 |
| 17/07/2026 | 0.065 | 37.780 | 900,000 | 84.972 | 560,000 | 0.071 | 260,000 | 0.071 |
| 16/07/2026 | 0.081 | 40.440 | 190,000 | 84.824 | 140,000 | 0.081 | 50,000 | 0.079 |
| 15/07/2026 | 0.075 | 39.580 | 900,000 | 84.337 | 250,000 | 0.076 | 650,000 | 0.075 |
| 14/07/2026 | 0.079 | 40.640 | 976,000 | 83.095 | 650,000 | 0.075 | 326,000 | 0.077 |
| 13/07/2026 | 0.065 | 37.400 | 650,000 | 85.345 | 650,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |