28245 李寧法興六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01313.2800110.095
15/10/20260.01312.7800113.823
14/10/20260.01312.7000113.682
13/10/20260.01312.5300114.397
12/10/20260.01312.6100112.788
09/10/20260.01312.7600108.967
08/10/20260.01312.2800112.556
07/10/20260.01312.4000110.662
06/10/20260.01312.3300110.542
05/10/20260.01312.2800110.238
02/10/20260.01312.2800108.048
30/09/20260.01312.4900104.829
29/09/20260.01312.5300103.822
28/09/20260.01312.4500103.855
25/09/20260.01312.2400103.745
24/09/20260.01312.3000102.617
23/09/20260.01312.3800101.343
22/09/20260.01312.3600100.907
21/09/20260.01312.810096.669
18/09/20260.01312.570096.943
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。