28241 京東摩利六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.011 | 104.400 | 0 | 46.573 | ||||
| 16/10/2026 | 0.012 | 106.100 | 0 | 43.835 | ||||
| 15/10/2026 | 0.012 | 104.900 | 0 | 44.917 | ||||
| 14/10/2026 | 0.012 | 106.100 | 0 | 43.138 | ||||
| 13/10/2026 | 0.012 | 104.900 | 0 | 44.211 | ||||
| 12/10/2026 | 0.012 | 108.500 | 0 | 39.697 | ||||
| 09/10/2026 | 0.010 | 105.600 | 0 | 40.477 | ||||
| 08/10/2026 | 0.010 | 105.200 | 0 | 40.624 | ||||
| 07/10/2026 | 0.010 | 104.900 | 0 | 40.662 | ||||
| 06/10/2026 | 0.010 | 103.600 | 80,000 | 41.811 | ||||
| 05/10/2026 | 0.012 | 102.400 | 0 | 44.510 | ||||
| 02/10/2026 | 0.013 | 102.900 | 0 | 43.813 | ||||
| 30/09/2026 | 0.013 | 104.300 | 0 | 41.694 | ||||
| 29/09/2026 | 0.013 | 103.100 | 0 | 42.742 | ||||
| 28/09/2026 | 0.013 | 104.500 | 815,000 | 40.946 | 407,500 | 0.014 | 407,500 | 0.014 |
| 25/09/2026 | 0.014 | 103.700 | 0 | 41.725 | ||||
| 24/09/2026 | 0.016 | 105.600 | 1,000,000 | 40.687 | 457,500 | 0.016 | 457,500 | 0.016 |
| 23/09/2026 | 0.017 | 106.100 | 17,500 | 40.489 | 17,500 | 0.017 | ||
| 22/09/2026 | 0.019 | 106.500 | 1,295,000 | 40.909 | 640,000 | 0.019 | 655,000 | 0.019 |
| 21/09/2026 | 0.017 | 105.400 | 492,500 | 40.750 | 245,000 | 0.017 | 247,500 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |