28233 龍電花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 5.365 | 0 | 72.261 | ||||
| 15/10/2026 | 0.010 | 5.345 | 0 | 72.184 | ||||
| 14/10/2026 | 0.010 | 5.410 | 0 | 70.192 | ||||
| 13/10/2026 | 0.010 | 5.240 | 0 | 73.521 | ||||
| 12/10/2026 | 0.010 | 5.240 | 0 | 73.001 | ||||
| 09/10/2026 | 0.010 | 5.280 | 0 | 70.617 | ||||
| 08/10/2026 | 0.010 | 5.340 | 0 | 68.830 | ||||
| 07/10/2026 | 0.010 | 5.275 | 0 | 69.786 | ||||
| 06/10/2026 | 0.012 | 5.300 | 0 | 71.551 | ||||
| 05/10/2026 | 0.013 | 5.120 | 0 | 76.472 | ||||
| 02/10/2026 | 0.013 | 5.195 | 0 | 73.341 | ||||
| 30/09/2026 | 0.013 | 5.400 | 0 | 67.984 | ||||
| 29/09/2026 | 0.013 | 5.300 | 0 | 69.723 | ||||
| 28/09/2026 | 0.013 | 5.270 | 0 | 69.958 | ||||
| 25/09/2026 | 0.013 | 5.155 | 0 | 71.217 | ||||
| 24/09/2026 | 0.013 | 5.250 | 0 | 68.779 | ||||
| 23/09/2026 | 0.013 | 5.220 | 0 | 69.028 | ||||
| 22/09/2026 | 0.013 | 5.210 | 0 | 68.841 | ||||
| 21/09/2026 | 0.013 | 5.200 | 0 | 68.672 | ||||
| 18/09/2026 | 0.013 | 5.285 | 0 | 65.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |