28232 里康中銀七四購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.0153.005064.286
15/10/20260.0152.960065.370
14/10/20260.0152.875067.618
13/10/20260.0152.850068.160
12/10/20260.0152.850067.980
09/10/20260.0152.860067.164
08/10/20260.0152.810068.434
07/10/20260.0152.820067.969
06/10/20260.0152.830067.526
05/10/20260.0152.810067.929
02/10/20260.0152.815067.277
30/09/20260.0152.865065.527
29/09/20260.0152.825066.497
28/09/20260.0152.840065.908
25/09/20260.0152.825065.849
24/09/20260.0152.825065.692
23/09/20260.0152.835065.256
22/09/20260.0152.845064.798
21/09/20260.0162.930063.345
18/09/20260.0193.065062.067
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。