28230 寧德信證七四購Ａ (认购证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.084 | 632.500 | 0 | 46.124 | ||||
| 06/08/2026 | 0.083 | 628.000 | 50,000 | 46.797 | 50,000 | 0.091 | ||
| 05/08/2026 | 0.104 | 661.371 | 50,000 | 46.003 | 50,000 | 0.104 | ||
| 04/08/2026 | 0.096 | 647.871 | 250,000 | 46.277 | 200,000 | 0.088 | ||
| 03/08/2026 | 0.080 | 623.371 | 0 | 46.200 | ||||
| 31/07/2026 | 0.080 | 620.871 | 0 | 46.335 | ||||
| 30/07/2026 | 0.080 | 619.371 | 200,000 | 46.492 | 200,000 | 0.080 | ||
| 29/07/2026 | 0.077 | 617.871 | 0 | 45.837 | ||||
| 28/07/2026 | 0.072 | 601.871 | 100,000 | 46.998 | 100,000 | 0.074 | ||
| 27/07/2026 | 0.090 | 633.371 | 1,000,000 | 46.409 | 500,000 | 0.089 | 500,000 | 0.083 |
| 24/07/2026 | 0.088 | 620.371 | 0 | 47.803 | ||||
| 23/07/2026 | 0.090 | 624.871 | 0 | 47.469 | ||||
| 22/07/2026 | 0.082 | 607.871 | 0 | 48.124 | ||||
| 21/07/2026 | 0.092 | 624.371 | 50,000 | 47.903 | 50,000 | 0.092 | ||
| 20/07/2026 | 0.088 | 616.871 | 100,000 | 48.044 | 50,000 | 0.090 | ||
| 17/07/2026 | 0.080 | 604.871 | 0 | 47.646 | ||||
| 16/07/2026 | 0.091 | 619.371 | 100,000 | 48.029 | 50,000 | 0.091 | 50,000 | 0.088 |
| 15/07/2026 | 0.092 | 620.371 | 0 | 48.025 | ||||
| 14/07/2026 | 0.086 | 603.871 | 0 | 49.240 | ||||
| 13/07/2026 | 0.083 | 601.371 | 250,000 | 48.765 | 250,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |