28229 比迪信證七二沽Ａ (认沽证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.345 | 73.750 | 125,000 | 37.101 | ||||
| 15/10/2026 | 0.365 | 72.950 | 465,000 | 39.924 | 320,000 | 0.361 | ||
| 14/10/2026 | 0.360 | 72.850 | 130,000 | 37.258 | ||||
| 13/10/2026 | 0.360 | 73.250 | 585,000 | 39.566 | 385,000 | 0.369 | ||
| 12/10/2026 | 0.340 | 74.350 | 10,000 | 38.242 | 5,000 | 0.320 | ||
| 09/10/2026 | 0.330 | 75.600 | 0 | 40.665 | ||||
| 08/10/2026 | 0.365 | 72.900 | 0 | 38.901 | ||||
| 07/10/2026 | 0.340 | 74.550 | 5,000 | 38.744 | 5,000 | 0.340 | ||
| 06/10/2026 | 0.340 | 75.000 | 215,000 | 40.702 | 210,000 | 0.339 | ||
| 05/10/2026 | 0.350 | 74.100 | 150,000 | 39.576 | 140,000 | 0.355 | ||
| 02/10/2026 | 0.360 | 73.900 | 5,000 | 41.598 | ||||
| 30/09/2026 | 0.330 | 75.600 | 45,000 | 39.572 | 45,000 | 0.330 | ||
| 29/09/2026 | 0.330 | 75.750 | 355,000 | 40.089 | 355,000 | 0.341 | ||
| 28/09/2026 | 0.305 | 77.700 | 0 | 40.401 | ||||
| 25/09/2026 | 0.305 | 78.100 | 90,000 | 41.491 | 90,000 | 0.320 | ||
| 24/09/2026 | 0.280 | 79.500 | 0 | 39.460 | ||||
| 23/09/2026 | 0.270 | 80.350 | 10,000 | 39.483 | 10,000 | 0.270 | ||
| 22/09/2026 | 0.265 | 81.350 | 0 | 41.172 | ||||
| 21/09/2026 | 0.265 | 81.200 | 120,000 | 40.629 | 120,000 | 0.265 | ||
| 18/09/2026 | 0.265 | 81.500 | 0 | 41.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |