28215 阿里匯豐七一購Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.023 | 108.800 | 7,010,000 | 42.335 | ||||
| 15/10/2026 | 0.022 | 106.400 | 4,850,000 | 44.445 | 3,410,000 | 0.022 | ||
| 14/10/2026 | 0.029 | 110.500 | 1,520,000 | 43.383 | ||||
| 13/10/2026 | 0.022 | 107.200 | 0 | 42.988 | ||||
| 12/10/2026 | 0.024 | 108.200 | 1,080,000 | 42.827 | ||||
| 09/10/2026 | 0.023 | 107.000 | 1,230,000 | 43.012 | ||||
| 08/10/2026 | 0.020 | 104.300 | 1,510,000 | 44.031 | ||||
| 07/10/2026 | 0.020 | 105.400 | 130,000 | 42.507 | ||||
| 06/10/2026 | 0.026 | 108.200 | 1,620,000 | 42.788 | ||||
| 05/10/2026 | 0.022 | 105.400 | 6,330,000 | 43.459 | 4,270,000 | 0.022 | ||
| 02/10/2026 | 0.020 | 104.400 | 4,260,000 | 42.674 | ||||
| 30/09/2026 | 0.025 | 106.600 | 4,240,000 | 42.905 | 3,360,000 | 0.025 | ||
| 29/09/2026 | 0.026 | 106.200 | 1,310,000 | 43.794 | 250,000 | 0.026 | ||
| 28/09/2026 | 0.028 | 107.700 | 5,160,000 | 42.956 | 4,040,000 | 0.029 | ||
| 25/09/2026 | 0.032 | 108.400 | 4,310,000 | 43.726 | ||||
| 24/09/2026 | 0.037 | 110.000 | 7,100,000 | 44.125 | 3,950,000 | 0.038 | ||
| 23/09/2026 | 0.038 | 109.800 | 2,090,000 | 44.679 | ||||
| 22/09/2026 | 0.053 | 114.800 | 2,380,000 | 44.805 | ||||
| 21/09/2026 | 0.047 | 112.600 | 400,000 | 44.904 | ||||
| 18/09/2026 | 0.040 | 109.300 | 11,730,000 | 45.296 | 10,520,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |