28213 眾安摩通六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 9.385 | 0 | 380.744 | ||||
| 16/10/2026 | 0.010 | 9.405 | 0 | 248.340 | ||||
| 15/10/2026 | 0.010 | 9.390 | 0 | 232.852 | ||||
| 14/10/2026 | 0.010 | 9.390 | 0 | 219.508 | ||||
| 13/10/2026 | 0.010 | 9.465 | 0 | 205.651 | ||||
| 12/10/2026 | 0.010 | 9.560 | 0 | 192.980 | ||||
| 09/10/2026 | 0.010 | 9.520 | 0 | 172.151 | ||||
| 08/10/2026 | 0.010 | 9.390 | 0 | 169.925 | ||||
| 07/10/2026 | 0.010 | 9.605 | 0 | 158.719 | ||||
| 06/10/2026 | 0.010 | 9.485 | 0 | 157.093 | ||||
| 05/10/2026 | 0.010 | 9.475 | 0 | 152.904 | ||||
| 02/10/2026 | 0.010 | 9.480 | 0 | 141.398 | ||||
| 30/09/2026 | 0.010 | 9.780 | 0 | 128.431 | ||||
| 29/09/2026 | 0.010 | 9.730 | 0 | 126.787 | ||||
| 28/09/2026 | 0.010 | 9.670 | 0 | 125.480 | ||||
| 25/09/2026 | 0.010 | 9.535 | 0 | 121.250 | ||||
| 24/09/2026 | 0.010 | 9.820 | 0 | 113.526 | ||||
| 23/09/2026 | 0.010 | 10.000 | 0 | 108.194 | ||||
| 22/09/2026 | 0.010 | 10.140 | 0 | 103.848 | ||||
| 21/09/2026 | 0.010 | 10.320 | 0 | 98.992 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |