28200 吉利中銀六十購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01615.0100203.725
15/10/20260.01615.0300196.503
14/10/20260.01615.1900187.920
13/10/20260.01615.5600177.161
12/10/20260.01615.1100178.237
09/10/20260.01615.1300164.725
08/10/20260.01614.6100167.479
07/10/20260.01614.9700159.320
06/10/20260.01614.9700155.962
05/10/20260.01614.8800153.860
02/10/20260.01614.7400146.920
30/09/20260.01614.5500144.002
29/09/20260.01614.9800137.051
28/09/20260.01616.1700122.997
25/09/20260.01615.6000122.913
24/09/20260.01615.7700119.597
23/09/20260.01615.7600118.052
22/09/20260.01615.7300116.741
21/09/20260.01615.9100113.625
18/09/20260.01615.9400109.209
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。