28193 蒙牛瑞銀六乙購Ａ (认购证)
按盘价 
0.125 +0.014 (+12.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.111 | 18.610 | 6,080,000 | 48.923 | 3,030,000 | 0.118 | 3,050,000 | 0.120 |
| 06/08/2026 | 0.135 | 19.070 | 4,140,000 | 49.331 | 2,060,000 | 0.135 | 2,050,000 | 0.136 |
| 05/08/2026 | 0.119 | 18.720 | 4,720,000 | 49.075 | 2,360,000 | 0.121 | 2,360,000 | 0.121 |
| 04/08/2026 | 0.124 | 18.780 | 3,250,000 | 49.241 | 1,625,000 | 0.118 | 1,625,000 | 0.118 |
| 03/08/2026 | 0.118 | 18.630 | 3,385,000 | 49.120 | 1,700,000 | 0.133 | 1,685,000 | 0.134 |
| 31/07/2026 | 0.134 | 18.900 | 4,785,000 | 49.180 | 2,400,000 | 0.133 | 2,385,000 | 0.130 |
| 30/07/2026 | 0.161 | 19.420 | 5,245,000 | 49.236 | 2,615,000 | 0.161 | 2,630,000 | 0.162 |
| 29/07/2026 | 0.157 | 19.320 | 2,330,000 | 49.199 | 1,190,000 | 0.147 | 1,140,000 | 0.145 |
| 28/07/2026 | 0.128 | 18.680 | 1,510,000 | 49.204 | 755,000 | 0.120 | 755,000 | 0.118 |
| 27/07/2026 | 0.113 | 18.200 | 1,690,000 | 49.805 | 810,000 | 0.110 | 880,000 | 0.110 |
| 24/07/2026 | 0.106 | 18.100 | 3,580,000 | 48.819 | 1,790,000 | 0.107 | 1,790,000 | 0.106 |
| 23/07/2026 | 0.113 | 18.220 | 3,790,000 | 48.995 | 1,895,000 | 0.114 | 1,895,000 | 0.113 |
| 22/07/2026 | 0.119 | 18.320 | 5,515,000 | 49.109 | 2,780,000 | 0.112 | 2,735,000 | 0.111 |
| 21/07/2026 | 0.124 | 18.350 | 4,165,000 | 49.501 | 2,075,000 | 0.134 | 2,090,000 | 0.135 |
| 20/07/2026 | 0.126 | 18.400 | 4,915,000 | 49.312 | 2,465,000 | 0.112 | 2,415,000 | 0.112 |
| 17/07/2026 | 0.107 | 17.900 | 5,310,000 | 49.038 | 2,615,000 | 0.114 | 2,695,000 | 0.113 |
| 16/07/2026 | 0.112 | 17.960 | 2,860,000 | 49.281 | 1,430,000 | 0.111 | 1,430,000 | 0.109 |
| 15/07/2026 | 0.107 | 17.690 | 4,175,000 | 49.972 | 2,100,000 | 0.094 | 2,075,000 | 0.092 |
| 14/07/2026 | 0.092 | 17.250 | 4,485,000 | 50.041 | 2,230,000 | 0.090 | 2,255,000 | 0.089 |
| 13/07/2026 | 0.080 | 16.900 | 6,120,000 | 49.798 | 3,060,000 | 0.089 | 3,060,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |