28181 友邦法興七二沽Ａ (认沽证)
按盘价 
0.122 +0.005 (+4.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.117 | 73.300 | 4,690,000 | 31.457 | 2,320,000 | 0.122 | 2,320,000 | 0.120 |
| 15/10/2026 | 0.126 | 72.450 | 2,330,000 | 31.528 | 1,150,000 | 0.124 | 1,150,000 | 0.124 |
| 14/10/2026 | 0.118 | 72.750 | 3,000,000 | 29.997 | 1,500,000 | 0.121 | 1,500,000 | 0.121 |
| 13/10/2026 | 0.119 | 73.050 | 9,880,000 | 31.042 | 4,980,000 | 0.126 | 4,900,000 | 0.127 |
| 12/10/2026 | 0.132 | 71.900 | 15,110,000 | 31.340 | 6,920,000 | 0.128 | 7,450,000 | 0.129 |
| 09/10/2026 | 0.139 | 71.250 | 20,830,000 | 31.085 | 10,330,000 | 0.134 | 10,380,000 | 0.134 |
| 08/10/2026 | 0.161 | 69.250 | 6,340,000 | 30.769 | 3,170,000 | 0.153 | 3,170,000 | 0.153 |
| 07/10/2026 | 0.167 | 68.800 | 1,760,000 | 30.851 | 880,000 | 0.163 | 880,000 | 0.161 |
| 06/10/2026 | 0.167 | 68.800 | 0 | 30.706 | ||||
| 05/10/2026 | 0.167 | 68.950 | 50,000 | 31.174 | 50,000 | 0.176 | ||
| 02/10/2026 | 0.160 | 69.200 | 330,000 | 29.724 | 140,000 | 0.159 | 190,000 | 0.157 |
| 30/09/2026 | 0.115 | 73.600 | 7,140,000 | 30.152 | 3,570,000 | 0.112 | 3,570,000 | 0.112 |
| 29/09/2026 | 0.117 | 73.900 | 5,080,000 | 31.345 | 2,730,000 | 0.118 | 2,330,000 | 0.119 |
| 28/09/2026 | 0.113 | 74.050 | 4,900,000 | 30.552 | 2,450,000 | 0.111 | 2,450,000 | 0.111 |
| 25/09/2026 | 0.120 | 73.750 | 2,310,000 | 31.419 | 1,130,000 | 0.118 | 1,130,000 | 0.116 |
| 24/09/2026 | 0.103 | 75.800 | 2,240,000 | 31.561 | 1,120,000 | 0.107 | 1,120,000 | 0.108 |
| 23/09/2026 | 0.105 | 75.350 | 3,610,000 | 31.017 | 1,750,000 | 0.104 | 1,750,000 | 0.106 |
| 22/09/2026 | 0.101 | 76.250 | 380,000 | 31.858 | 340,000 | 0.100 | 40,000 | 0.100 |
| 21/09/2026 | 0.095 | 77.350 | 3,740,000 | 32.413 | 1,870,000 | 0.101 | 1,870,000 | 0.100 |
| 18/09/2026 | 0.101 | 76.750 | 10,000 | 32.521 | 10,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |