28172 中聯華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 5.615 | 0 | 83.558 | ||||
| 15/10/2026 | 0.010 | 5.635 | 0 | 82.005 | ||||
| 14/10/2026 | 0.010 | 5.720 | 0 | 79.105 | ||||
| 13/10/2026 | 0.010 | 5.670 | 0 | 79.208 | ||||
| 12/10/2026 | 0.010 | 5.665 | 0 | 78.358 | ||||
| 09/10/2026 | 0.010 | 5.665 | 0 | 75.678 | ||||
| 08/10/2026 | 0.010 | 5.560 | 0 | 77.010 | ||||
| 07/10/2026 | 0.010 | 5.555 | 0 | 76.293 | ||||
| 06/10/2026 | 0.010 | 5.440 | 0 | 77.860 | ||||
| 05/10/2026 | 0.010 | 5.425 | 0 | 77.362 | ||||
| 02/10/2026 | 0.010 | 5.425 | 0 | 75.077 | ||||
| 30/09/2026 | 0.010 | 5.455 | 0 | 73.070 | ||||
| 29/09/2026 | 0.010 | 5.540 | 0 | 70.756 | ||||
| 28/09/2026 | 0.010 | 5.665 | 0 | 67.768 | ||||
| 25/09/2026 | 0.010 | 5.580 | 0 | 67.548 | ||||
| 24/09/2026 | 0.010 | 5.580 | 0 | 66.977 | ||||
| 23/09/2026 | 0.010 | 5.620 | 0 | 65.703 | ||||
| 22/09/2026 | 0.010 | 5.720 | 0 | 63.389 | ||||
| 21/09/2026 | 0.010 | 5.760 | 0 | 62.173 | ||||
| 18/09/2026 | 0.010 | 5.730 | 0 | 61.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |