28160 海創麥銀六甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.020 | 8.810 | 0 | 79.727 | ||||
| 06/08/2026 | 0.020 | 8.790 | 0 | 79.588 | ||||
| 05/08/2026 | 0.020 | 8.990 | 0 | 77.157 | ||||
| 04/08/2026 | 0.020 | 8.875 | 0 | 78.006 | ||||
| 03/08/2026 | 0.020 | 8.950 | 0 | 76.901 | ||||
| 31/07/2026 | 0.020 | 8.830 | 0 | 77.157 | ||||
| 30/07/2026 | 0.020 | 9.010 | 0 | 75.013 | ||||
| 29/07/2026 | 0.020 | 8.930 | 0 | 75.505 | ||||
| 28/07/2026 | 0.020 | 8.740 | 0 | 77.131 | ||||
| 27/07/2026 | 0.020 | 8.730 | 0 | 76.923 | ||||
| 24/07/2026 | 0.020 | 8.740 | 0 | 75.905 | ||||
| 23/07/2026 | 0.020 | 8.780 | 0 | 75.205 | ||||
| 22/07/2026 | 0.020 | 8.370 | 0 | 79.105 | ||||
| 21/07/2026 | 0.020 | 8.190 | 0 | 80.709 | ||||
| 20/07/2026 | 0.020 | 8.940 | 0 | 72.777 | ||||
| 17/07/2026 | 0.020 | 8.520 | 0 | 76.091 | ||||
| 16/07/2026 | 0.020 | 8.450 | 0 | 76.516 | ||||
| 15/07/2026 | 0.020 | 8.300 | 0 | 77.765 | ||||
| 14/07/2026 | 0.020 | 8.200 | 0 | 78.554 | ||||
| 13/07/2026 | 0.020 | 8.350 | 720,000 | 76.728 | 680,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |