28157 阿里摩利六乙沽Ａ (认沽证)
按盘价 
0.094 +0.018 (+23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.076 | 108.800 | 13,370,000 | 44.556 | 5,335,000 | 0.071 | 5,045,000 | 0.070 |
| 15/10/2026 | 0.089 | 106.400 | 22,015,000 | 43.784 | 8,820,000 | 0.090 | 9,215,000 | 0.090 |
| 14/10/2026 | 0.069 | 110.500 | 9,495,000 | 44.565 | 3,715,000 | 0.068 | 4,085,000 | 0.068 |
| 13/10/2026 | 0.085 | 107.200 | 5,760,000 | 43.461 | 2,410,000 | 0.092 | 2,180,000 | 0.089 |
| 12/10/2026 | 0.082 | 108.200 | 6,005,000 | 44.082 | 2,630,000 | 0.077 | 2,310,000 | 0.077 |
| 09/10/2026 | 0.089 | 107.000 | 21,880,000 | 43.096 | 8,860,000 | 0.092 | 9,420,000 | 0.092 |
| 08/10/2026 | 0.109 | 104.300 | 36,540,000 | 43.354 | 14,880,000 | 0.103 | 14,870,000 | 0.102 |
| 07/10/2026 | 0.101 | 105.400 | 50,430,000 | 42.986 | 23,585,000 | 0.105 | 22,550,000 | 0.106 |
| 06/10/2026 | 0.085 | 108.200 | 29,480,000 | 43.193 | 14,565,000 | 0.085 | 14,500,000 | 0.085 |
| 05/10/2026 | 0.104 | 105.400 | 51,900,000 | 43.273 | 22,925,000 | 0.107 | 23,260,000 | 0.107 |
| 02/10/2026 | 0.115 | 104.400 | 40,840,000 | 43.579 | 18,910,000 | 0.119 | 19,035,000 | 0.119 |
| 30/09/2026 | 0.099 | 106.600 | 38,650,000 | 42.786 | 18,415,000 | 0.104 | 18,170,000 | 0.104 |
| 29/09/2026 | 0.106 | 106.200 | 43,685,000 | 43.753 | 21,105,000 | 0.107 | 21,680,000 | 0.107 |
| 28/09/2026 | 0.099 | 107.700 | 23,110,000 | 44.222 | 11,195,000 | 0.104 | 11,275,000 | 0.103 |
| 25/09/2026 | 0.100 | 108.400 | 24,960,000 | 44.924 | 12,855,000 | 0.110 | 11,725,000 | 0.110 |
| 24/09/2026 | 0.094 | 110.000 | 33,455,000 | 45.590 | 15,455,000 | 0.095 | 15,440,000 | 0.095 |
| 23/09/2026 | 0.101 | 109.800 | 26,985,000 | 46.968 | 12,380,000 | 0.096 | 13,165,000 | 0.095 |
| 22/09/2026 | 0.081 | 114.800 | 39,340,000 | 48.363 | 18,855,000 | 0.078 | 18,725,000 | 0.078 |
| 21/09/2026 | 0.093 | 112.600 | 27,375,000 | 48.481 | 12,955,000 | 0.097 | 13,425,000 | 0.096 |
| 18/09/2026 | 0.109 | 109.300 | 23,340,000 | 47.110 | 11,120,000 | 0.109 | 11,345,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |