28152 京健華泰七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01039.800063.417
16/10/20260.01038.560065.325
15/10/20260.01037.740067.052
14/10/20260.01037.140068.261
13/10/20260.01036.220070.289
12/10/20260.01036.060070.417
09/10/20260.01036.080069.551
08/10/20260.01035.360071.099
07/10/20260.01035.340070.880
06/10/20260.01035.140071.134
05/10/20260.01034.820071.682
02/10/20260.01034.640071.350
30/09/20260.01036.000067.468
29/09/20260.01036.040067.132
28/09/20260.01035.540068.106
25/09/20260.01035.08010,00068.51010,0000.010
24/09/20260.01135.800067.914
23/09/20260.01135.980067.245
22/09/20260.01136.120066.661
21/09/20260.01136.340065.911
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。