28142 美團國君六十沽Ｂ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.027 | 75.700 | 0 | 14.106 | ||||
| 15/10/2026 | 0.027 | 75.450 | 1,955,000 | 885,000 | 0.014 | |||
| 14/10/2026 | 0.018 | 77.100 | 4,140,000 | 21.998 | 680,000 | 0.032 | 2,000,000 | 0.036 |
| 13/10/2026 | 0.097 | 72.300 | 0 | 34.718 | ||||
| 12/10/2026 | 0.107 | 71.800 | 0 | 35.734 | ||||
| 09/10/2026 | 0.114 | 71.500 | 0 | 34.942 | ||||
| 08/10/2026 | 0.153 | 69.400 | 375,000 | 37.143 | 375,000 | 0.134 | ||
| 07/10/2026 | 0.136 | 70.150 | 290,000 | 28.256 | ||||
| 06/10/2026 | 0.130 | 70.800 | 385,000 | 37.787 | ||||
| 05/10/2026 | 0.133 | 70.650 | 1,070,000 | 37.440 | 510,000 | 0.133 | ||
| 02/10/2026 | 0.140 | 70.200 | 0 | 34.043 | ||||
| 30/09/2026 | 0.112 | 71.700 | 2,495,000 | 29.449 | 45,000 | 0.111 | ||
| 29/09/2026 | 0.137 | 70.450 | 45,000 | 33.619 | ||||
| 28/09/2026 | 0.111 | 71.900 | 1,265,000 | 30.557 | 665,000 | 0.105 | ||
| 25/09/2026 | 0.122 | 71.650 | 570,000 | 35.069 | 570,000 | 0.124 | ||
| 24/09/2026 | 0.111 | 72.250 | 0 | 32.880 | ||||
| 23/09/2026 | 0.105 | 72.850 | 0 | 34.186 | ||||
| 22/09/2026 | 0.102 | 73.200 | 0 | 34.861 | ||||
| 21/09/2026 | 0.099 | 74.000 | 0 | 38.776 | ||||
| 18/09/2026 | 0.110 | 73.200 | 0 | 37.782 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |