28134 中海花旗六乙購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

28134 中海花旗六乙購Ａ (认购证)

按盘价

0.052 -0.022 (-29.730%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
16/10/2026	0.074	13.170	36,672,500	40.536	17,615,000	0.085	18,110,000	0.085
15/10/2026	0.072	13.050	13,335,000	41.447	6,732,500	0.072	6,577,500	0.072
14/10/2026	0.072	13.010	14,795,000	41.712	7,372,500	0.073	7,372,500	0.073
13/10/2026	0.081	13.130	17,235,000	41.981	8,505,000	0.072	8,570,000	0.072
12/10/2026	0.077	13.040	35,707,500	41.965	17,255,000	0.076	17,377,500	0.080
09/10/2026	0.093	13.270	39,660,000	41.628	19,485,000	0.108	19,330,000	0.109
08/10/2026	0.111	13.550	68,427,500	41.158	33,542,500	0.120	33,377,500	0.119
07/10/2026	0.084	13.060	10,645,000	41.951	5,327,500	0.084	5,317,500	0.082
06/10/2026	0.082	13.000	16,527,500	42.044	8,207,500	0.085	8,170,000	0.085
05/10/2026	0.074	12.860	14,230,000	41.703	6,965,000	0.072	7,030,000	0.072
02/10/2026	0.073	12.790	22,110,000	41.580	10,832,500	0.078	10,587,500	0.078
30/09/2026	0.097	13.160	62,510,000	41.668	30,485,000	0.089	30,717,500	0.088
29/09/2026	0.108	13.370	43,257,500	40.808	20,947,500	0.112	20,165,000	0.112
28/09/2026	0.082	12.890	22,857,500	41.418	11,155,000	0.081	11,652,500	0.080
25/09/2026	0.062	12.420	11,227,500	41.678	5,612,500	0.054	5,615,000	0.053
24/09/2026	0.073	12.580	17,965,000	42.272	8,997,500	0.073	8,967,500	0.072
23/09/2026	0.078	12.640	33,605,000	42.488	16,792,500	0.085	16,742,500	0.085
22/09/2026	0.072	12.430	11,300,000	43.402	5,590,000	0.070	5,710,000	0.069
21/09/2026	0.072	12.410	18,540,000	43.408	9,320,000	0.060	9,220,000	0.059
18/09/2026	0.065	12.200	8,965,000	43.459	4,432,500	0.061	4,532,500	0.061

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 20/10/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。