28133 信藥信證六十購Ａ (认购证)
按盘价 
0.111 +0.015 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.096 | 94.850 | 450,000 | 65.952 | 225,000 | 0.096 | 225,000 | 0.092 |
| 06/08/2026 | 0.084 | 90.950 | 100,000 | 68.842 | 100,000 | 0.086 | ||
| 05/08/2026 | 0.082 | 90.300 | 100,000 | 68.932 | 100,000 | 0.066 | ||
| 04/08/2026 | 0.065 | 86.700 | 0 | 68.726 | ||||
| 03/08/2026 | 0.063 | 86.000 | 10,000 | 68.768 | 10,000 | 0.057 | ||
| 31/07/2026 | 0.070 | 86.700 | 0 | 69.062 | ||||
| 30/07/2026 | 0.078 | 88.100 | 0 | 69.111 | ||||
| 29/07/2026 | 0.087 | 89.700 | 2,500 | 68.959 | 2,500 | 0.086 | ||
| 28/07/2026 | 0.090 | 89.900 | 0 | 69.221 | ||||
| 27/07/2026 | 0.090 | 89.350 | 0 | 69.835 | ||||
| 24/07/2026 | 0.094 | 89.950 | 0 | 68.947 | ||||
| 23/07/2026 | 0.102 | 91.050 | 20,000 | 69.110 | 20,000 | 0.105 | ||
| 22/07/2026 | 0.110 | 92.250 | 0 | 68.984 | ||||
| 21/07/2026 | 0.112 | 92.150 | 0 | 69.413 | ||||
| 20/07/2026 | 0.116 | 92.500 | 100,000 | 69.584 | 100,000 | 0.116 | ||
| 17/07/2026 | 0.092 | 88.950 | 100,000 | 67.664 | 100,000 | 0.092 | ||
| 16/07/2026 | 0.133 | 94.200 | 260,000 | 69.820 | 130,000 | 0.135 | 130,000 | 0.138 |
| 15/07/2026 | 0.158 | 97.050 | 2,670,000 | 70.669 | 1,330,000 | 0.169 | 1,325,000 | 0.169 |
| 14/07/2026 | 0.111 | 90.050 | 0 | 70.538 | ||||
| 13/07/2026 | 0.108 | 89.100 | 0 | 71.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |