28133 信藥信證六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 89.050 | 0 | 100.729 | ||||
| 15/10/2026 | 0.013 | 87.750 | 0 | 101.269 | ||||
| 14/10/2026 | 0.013 | 88.100 | 0 | 96.995 | ||||
| 13/10/2026 | 0.013 | 91.950 | 0 | 83.151 | ||||
| 12/10/2026 | 0.013 | 92.100 | 0 | 80.382 | ||||
| 09/10/2026 | 0.013 | 92.650 | 0 | 72.987 | ||||
| 08/10/2026 | 0.013 | 92.600 | 0 | 71.415 | ||||
| 07/10/2026 | 0.013 | 97.500 | 0 | 58.231 | ||||
| 06/10/2026 | 0.017 | 99.350 | 0 | 56.789 | ||||
| 05/10/2026 | 0.016 | 97.300 | 0 | 59.442 | ||||
| 02/10/2026 | 0.016 | 96.250 | 0 | 58.439 | ||||
| 30/09/2026 | 0.021 | 98.050 | 0 | 56.844 | ||||
| 29/09/2026 | 0.019 | 95.900 | 10,000 | 58.940 | 10,000 | 0.019 | ||
| 28/09/2026 | 0.022 | 96.150 | 0 | 59.937 | ||||
| 25/09/2026 | 0.036 | 99.700 | 0 | 58.777 | ||||
| 24/09/2026 | 0.039 | 99.800 | 0 | 59.427 | ||||
| 23/09/2026 | 0.057 | 103.400 | 0 | 59.211 | ||||
| 22/09/2026 | 0.061 | 103.100 | 35,000 | 60.952 | 10,000 | 0.061 | 25,000 | 0.067 |
| 21/09/2026 | 0.056 | 102.400 | 105,000 | 59.551 | 105,000 | 0.056 | ||
| 18/09/2026 | 0.037 | 96.600 | 2,500 | 60.622 | 2,500 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |