28128 阿里匯豐六乙購Ｂ (认购证)
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.073 | 123.800 | 201,450,000 | 46.404 | 91,120,000 | 0.072 | 98,080,000 | 0.071 |
| 06/08/2026 | 0.077 | 124.400 | 101,610,000 | 46.872 | 45,530,000 | 0.081 | 48,510,000 | 0.081 |
| 05/08/2026 | 0.094 | 128.100 | 180,470,000 | 47.617 | 87,630,000 | 0.090 | 83,010,000 | 0.089 |
| 04/08/2026 | 0.084 | 125.800 | 532,350,000 | 47.117 | 256,980,000 | 0.087 | 256,130,000 | 0.087 |
| 03/08/2026 | 0.083 | 125.200 | 210,990,000 | 47.369 | 103,790,000 | 0.080 | 102,330,000 | 0.079 |
| 31/07/2026 | 0.056 | 117.000 | 58,460,000 | 47.049 | 24,970,000 | 0.057 | 28,260,000 | 0.054 |
| 30/07/2026 | 0.042 | 111.800 | 10,330,000 | 46.897 | 3,600,000 | 0.046 | 4,820,000 | 0.043 |
| 29/07/2026 | 0.048 | 113.600 | 6,090,000 | 47.337 | 2,720,000 | 0.047 | 650,000 | 0.046 |
| 28/07/2026 | 0.044 | 112.000 | 5,600,000 | 47.239 | 930,000 | 0.043 | ||
| 27/07/2026 | 0.041 | 111.000 | 7,100,000 | 46.833 | 5,550,000 | 0.041 | ||
| 24/07/2026 | 0.039 | 110.000 | 3,550,000 | 46.514 | 150,000 | 0.039 | ||
| 23/07/2026 | 0.051 | 114.900 | 3,910,000 | 46.151 | ||||
| 22/07/2026 | 0.050 | 113.600 | 28,140,000 | 47.029 | 14,540,000 | 0.054 | 7,790,000 | 0.053 |
| 21/07/2026 | 0.061 | 117.000 | 6,670,000 | 47.339 | 4,060,000 | 0.069 | ||
| 20/07/2026 | 0.060 | 116.800 | 27,100,000 | 47.035 | 15,490,000 | 0.064 | 4,770,000 | 0.063 |
| 17/07/2026 | 0.048 | 112.600 | 24,000,000 | 46.543 | 12,180,000 | 0.050 | 6,910,000 | 0.047 |
| 16/07/2026 | 0.062 | 116.900 | 3,150,000 | 47.036 | ||||
| 15/07/2026 | 0.051 | 113.400 | 21,220,000 | 46.581 | 10,860,000 | 0.051 | 4,670,000 | 0.054 |
| 14/07/2026 | 0.048 | 110.800 | 13,740,000 | 48.103 | 7,640,000 | 0.049 | 2,570,000 | 0.041 |
| 13/07/2026 | 0.050 | 110.700 | 20,330,000 | 48.884 | 2,890,000 | 0.061 | 11,610,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |