28127 鴻騰華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 4.060 | 0 | 278.903 | ||||
| 15/10/2026 | 0.010 | 3.945 | 0 | 278.888 | ||||
| 14/10/2026 | 0.010 | 4.335 | 0 | 249.585 | ||||
| 13/10/2026 | 0.010 | 4.380 | 0 | 241.426 | ||||
| 12/10/2026 | 0.010 | 4.430 | 0 | 233.518 | ||||
| 09/10/2026 | 0.010 | 4.625 | 0 | 210.375 | ||||
| 08/10/2026 | 0.010 | 4.665 | 0 | 204.625 | ||||
| 07/10/2026 | 0.010 | 4.905 | 500,000 | 190.600 | 330,000 | 0.010 | ||
| 06/10/2026 | 0.010 | 5.015 | 0 | 182.800 | ||||
| 05/10/2026 | 0.010 | 4.855 | 10,000 | 186.155 | ||||
| 02/10/2026 | 0.010 | 4.845 | 0 | 177.849 | ||||
| 30/09/2026 | 0.010 | 4.945 | 0 | 168.914 | ||||
| 29/09/2026 | 0.010 | 4.925 | 0 | 167.274 | ||||
| 28/09/2026 | 0.010 | 4.970 | 0 | 163.363 | ||||
| 25/09/2026 | 0.010 | 5.180 | 0 | 149.967 | ||||
| 24/09/2026 | 0.010 | 5.380 | 0 | 141.687 | ||||
| 23/09/2026 | 0.010 | 5.595 | 0 | 133.408 | ||||
| 22/09/2026 | 0.010 | 5.620 | 0 | 131.090 | ||||
| 21/09/2026 | 0.010 | 5.410 | 0 | 135.821 | ||||
| 18/09/2026 | 0.010 | 5.415 | 0 | 131.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |