28126 金沙華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.01014.200063.403
06/08/20260.01014.480060.723
05/08/20260.01014.420060.708
04/08/20260.01014.220061.766
03/08/20260.01014.490059.246
31/07/20260.01014.720056.262
30/07/20260.01015.120053.007
29/07/20260.01014.970053.684
28/07/20260.01014.540056.360
27/07/20260.01014.440056.690
24/07/20260.01013.980058.843
23/07/20260.01013.860059.326
22/07/20260.01013.200063.821
21/07/20260.01013.460061.484
20/07/20260.01013.370061.759
17/07/20260.01013.080062.751
16/07/20260.01013.310060.697
15/07/20260.01012.950062.960
14/07/20260.01013.180060.950
13/07/20260.01013.220060.309
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 12:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。