28110 快手信證六十沽Ａ (认沽证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.065 | 44.180 | 396,000 | 57.184 | 206,000 | 0.061 | 140,000 | 0.061 |
| 06/08/2026 | 0.068 | 44.240 | 33,000 | 57.811 | 33,000 | 0.068 | ||
| 05/08/2026 | 0.057 | 45.480 | 1,621,000 | 57.671 | 564,000 | 0.057 | 360,000 | 0.056 |
| 04/08/2026 | 0.060 | 45.520 | 254,000 | 58.302 | 254,000 | 0.062 | ||
| 03/08/2026 | 0.066 | 45.020 | 579,000 | 58.355 | 235,000 | 0.064 | 284,000 | 0.066 |
| 31/07/2026 | 0.081 | 43.700 | 579,000 | 57.671 | 259,000 | 0.080 | 259,000 | 0.079 |
| 30/07/2026 | 0.091 | 42.940 | 304,000 | 57.529 | 102,000 | 0.090 | 102,000 | 0.087 |
| 29/07/2026 | 0.096 | 42.800 | 786,000 | 57.918 | 294,000 | 0.097 | 198,000 | 0.093 |
| 28/07/2026 | 0.104 | 42.340 | 778,000 | 57.963 | 341,000 | 0.115 | 437,000 | 0.112 |
| 27/07/2026 | 0.100 | 42.660 | 729,000 | 57.765 | 243,000 | 0.097 | 243,000 | 0.099 |
| 24/07/2026 | 0.114 | 42.100 | 1,020,000 | 58.104 | 506,000 | 0.118 | 506,000 | 0.118 |
| 23/07/2026 | 0.102 | 43.080 | 336,000 | 58.210 | 112,000 | 0.104 | 112,000 | 0.105 |
| 22/07/2026 | 0.108 | 42.700 | 202,000 | 58.083 | 201,000 | 0.108 | ||
| 21/07/2026 | 0.081 | 45.100 | 1,060,000 | 58.334 | 366,000 | 0.082 | 163,000 | 0.077 |
| 20/07/2026 | 0.080 | 45.260 | 3,950,000 | 58.215 | 1,582,000 | 0.084 | 1,983,000 | 0.081 |
| 17/07/2026 | 0.106 | 43.280 | 3,624,000 | 57.901 | 2,254,000 | 0.093 | 535,000 | 0.098 |
| 16/07/2026 | 0.064 | 46.920 | 5,280,000 | 57.069 | 1,699,000 | 0.064 | 3,018,000 | 0.064 |
| 15/07/2026 | 0.089 | 44.700 | 7,623,000 | 57.513 | 3,188,000 | 0.090 | 2,829,000 | 0.087 |
| 14/07/2026 | 0.088 | 43.800 | 7,232,000 | 54.757 | 2,687,000 | 0.094 | 3,447,000 | 0.096 |
| 13/07/2026 | 0.107 | 43.600 | 1,671,000 | 57.835 | 757,000 | 0.104 | 757,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |