28108 中芯信證七三沽Ａ (认沽证)
按盘价 
0.162 +0.014 (+9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.148 | 52.400 | 67,500 | 44.804 | 35,000 | 0.148 | ||
| 15/10/2026 | 0.149 | 52.150 | 2,745,000 | 44.172 | 1,327,500 | 0.151 | 1,350,000 | 0.155 |
| 14/10/2026 | 0.133 | 54.300 | 2,500 | 45.463 | 2,500 | 0.130 | ||
| 13/10/2026 | 0.120 | 55.550 | 215,000 | 44.536 | 100,000 | 0.124 | 17,500 | 0.121 |
| 12/10/2026 | 0.116 | 56.200 | 0 | 44.837 | ||||
| 09/10/2026 | 0.108 | 57.650 | 50,000 | 45.491 | 25,000 | 0.121 | 25,000 | 0.121 |
| 08/10/2026 | 0.113 | 56.800 | 485,000 | 44.930 | 477,500 | 0.109 | 7,500 | 0.112 |
| 07/10/2026 | 0.087 | 60.900 | 2,500 | 45.427 | 2,500 | 0.087 | ||
| 06/10/2026 | 0.084 | 61.550 | 0 | 45.555 | ||||
| 05/10/2026 | 0.087 | 61.300 | 0 | 45.963 | ||||
| 02/10/2026 | 0.091 | 60.250 | 115,000 | 44.821 | 70,000 | 0.092 | 45,000 | 0.093 |
| 30/09/2026 | 0.090 | 60.650 | 2,500 | 45.086 | ||||
| 29/09/2026 | 0.086 | 61.050 | 3,622,500 | 44.436 | 2,925,000 | 0.086 | 300,000 | 0.087 |
| 28/09/2026 | 0.085 | 61.050 | 3,132,500 | 43.993 | 450,000 | 0.082 | 2,527,500 | 0.084 |
| 25/09/2026 | 0.073 | 63.350 | 0 | 43.911 | ||||
| 24/09/2026 | 0.073 | 63.800 | 160,000 | 44.586 | 55,000 | 0.075 | 105,000 | 0.075 |
| 23/09/2026 | 0.073 | 63.800 | 7,500 | 44.479 | 7,500 | 0.073 | ||
| 22/09/2026 | 0.070 | 64.300 | 5,000 | 44.234 | 5,000 | 0.070 | ||
| 21/09/2026 | 0.065 | 65.600 | 0 | 44.506 | ||||
| 18/09/2026 | 0.068 | 65.150 | 200,000 | 44.516 | 200,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |