28097 騰訊國君六乙沽Ｂ (认沽证)
按盘价 
0.109 -0.001 (-0.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.110 | 478.800 | 148,160,000 | 39.840 | 74,080,000 | 0.111 | 74,080,000 | 0.111 |
| 06/08/2026 | 0.108 | 479.200 | 0 | 39.489 | ||||
| 05/08/2026 | 0.094 | 492.200 | 0 | 40.291 | ||||
| 04/08/2026 | 0.103 | 487.600 | 110,000 | 40.456 | 100,000 | 0.106 | 10,000 | 0.105 |
| 03/08/2026 | 0.096 | 490.400 | 350,000 | 39.885 | 350,000 | 0.100 | ||
| 31/07/2026 | 0.123 | 475.200 | 230,000 | 39.694 | 130,000 | 0.127 | 100,000 | 0.118 |
| 30/07/2026 | 0.127 | 471.800 | 430,000 | 39.229 | 430,000 | 0.129 | ||
| 29/07/2026 | 0.141 | 466.400 | 0 | 39.514 | ||||
| 28/07/2026 | 0.187 | 447.200 | 0 | 39.509 | ||||
| 27/07/2026 | 0.197 | 443.000 | 150,000 | 39.221 | 150,000 | 0.197 | ||
| 24/07/2026 | 0.225 | 434.600 | 100,000 | 39.220 | 100,000 | 0.225 | ||
| 23/07/2026 | 0.203 | 445.200 | 100,000 | 40.022 | 100,000 | 0.203 | ||
| 22/07/2026 | 0.212 | 440.600 | 91,010,000 | 39.460 | 45,800,000 | 0.189 | 45,200,000 | 0.189 |
| 21/07/2026 | 0.139 | 474.000 | 222,410,000 | 40.022 | 111,190,000 | 0.134 | 111,220,000 | 0.134 |
| 20/07/2026 | 0.136 | 477.800 | 412,090,000 | 40.422 | 205,280,000 | 0.134 | 204,720,000 | 0.134 |
| 17/07/2026 | 0.167 | 461.600 | 193,820,000 | 39.719 | 96,390,000 | 0.145 | 97,330,000 | 0.144 |
| 16/07/2026 | 0.123 | 484.000 | 219,100,000 | 39.634 | 109,290,000 | 0.119 | 109,500,000 | 0.119 |
| 15/07/2026 | 0.143 | 474.000 | 144,450,000 | 39.707 | 72,080,000 | 0.145 | 72,370,000 | 0.144 |
| 14/07/2026 | 0.178 | 456.200 | 460,000 | 39.055 | 230,000 | 0.182 | 230,000 | 0.193 |
| 13/07/2026 | 0.178 | 457.600 | 154,420,000 | 39.306 | 77,170,000 | 0.157 | 77,250,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |