28097 騰訊國君六乙沽Ｂ (认沽证)
按盘价 
0.118 +0.016 (+15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.102 | 417.800 | 273,270,000 | 31.355 | 136,360,000 | 0.080 | 136,200,000 | 0.080 |
| 15/10/2026 | 0.108 | 417.800 | 340,130,000 | 32.158 | 169,690,000 | 0.107 | 169,080,000 | 0.107 |
| 14/10/2026 | 0.090 | 423.400 | 311,100,000 | 31.616 | 155,870,000 | 0.103 | 153,880,000 | 0.103 |
| 13/10/2026 | 0.088 | 425.200 | 100,840,000 | 31.881 | 48,320,000 | 0.094 | 49,110,000 | 0.094 |
| 12/10/2026 | 0.090 | 425.800 | 440,990,000 | 32.274 | 218,880,000 | 0.090 | 221,460,000 | 0.090 |
| 09/10/2026 | 0.098 | 424.800 | 192,720,000 | 32.382 | 95,720,000 | 0.115 | 96,940,000 | 0.114 |
| 08/10/2026 | 0.142 | 411.400 | 244,450,000 | 32.181 | 121,940,000 | 0.118 | 122,500,000 | 0.118 |
| 07/10/2026 | 0.119 | 420.600 | 157,180,000 | 33.327 | 78,500,000 | 0.110 | 78,000,000 | 0.109 |
| 06/10/2026 | 0.098 | 428.200 | 189,810,000 | 33.211 | 94,690,000 | 0.103 | 95,080,000 | 0.103 |
| 05/10/2026 | 0.118 | 423.000 | 130,130,000 | 33.845 | 65,260,000 | 0.126 | 64,570,000 | 0.126 |
| 02/10/2026 | 0.125 | 421.200 | 136,870,000 | 33.296 | 68,980,000 | 0.122 | 65,730,000 | 0.122 |
| 30/09/2026 | 0.100 | 431.000 | 250,250,000 | 33.294 | 124,490,000 | 0.114 | 125,610,000 | 0.114 |
| 29/09/2026 | 0.102 | 432.000 | 195,800,000 | 33.829 | 97,490,000 | 0.098 | 95,180,000 | 0.098 |
| 28/09/2026 | 0.086 | 439.800 | 192,790,000 | 34.041 | 93,500,000 | 0.083 | 97,550,000 | 0.083 |
| 25/09/2026 | 0.104 | 436.600 | 189,790,000 | 35.149 | 94,830,000 | 0.111 | 94,770,000 | 0.111 |
| 24/09/2026 | 0.100 | 438.400 | 309,410,000 | 34.965 | 153,960,000 | 0.105 | 153,810,000 | 0.105 |
| 23/09/2026 | 0.099 | 441.000 | 215,710,000 | 35.588 | 107,230,000 | 0.096 | 107,650,000 | 0.095 |
| 22/09/2026 | 0.084 | 451.600 | 279,640,000 | 36.657 | 138,630,000 | 0.070 | 139,830,000 | 0.070 |
| 21/09/2026 | 0.122 | 430.000 | 1,100,000 | 34.365 | 200,000 | 0.121 | 800,000 | 0.126 |
| 18/09/2026 | 0.151 | 419.000 | 360,000 | 33.038 | 290,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |